GFC Life Science

388610
🏛️ south-korea →
21,500.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
09:10 14,000.00 15,500.00 13,370.00 15,500.00 0.3K
09:15 15,500.00 15,500.00 14,000.00 14,500.00 0.0K
09:20 13,500.00 14,500.00 13,500.00 14,500.00 0.0K
09:25 13,500.00 14,450.00 13,500.00 14,440.00 0.1K
09:30 13,500.00 14,440.00 13,500.00 14,440.00 0.2K
10:35 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
10:40 14,000.00 14,420.00 14,000.00 14,420.00 0.0K
12:50 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
13:00 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
13:45 13,510.00 13,510.00 13,500.00 13,500.00 1.0K
13:55 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
14:30 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
14:35 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
15:00 13,870.00 13,870.00 13,870.00 13,870.00 0.1K
15:05 13,900.00 13,900.00 13,870.00 13,870.00 0.0K
15:55 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available