GFC Life Science

388610
🏛️ south-korea →
21,500.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
09:15 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
09:25 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
09:35 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
10:00 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
14:20 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
14:25 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
14:30 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
14:35 13,690.00 13,700.00 13,690.00 13,700.00 0.0K
14:50 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
14:55 13,800.00 13,800.00 13,500.00 13,500.00 0.0K
15:00 13,400.00 13,400.00 13,380.00 13,380.00 0.1K
15:05 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
15:10 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
15:55 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available