GFC Life Science

388610
🏛️ south-korea →
21,500.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
09:10 12,540.00 13,390.00 12,540.00 13,390.00 0.2K
09:35 12,650.00 13,390.00 12,650.00 13,390.00 0.0K
10:05 13,350.00 13,360.00 13,350.00 13,360.00 0.2K
10:20 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:25 13,400.00 13,440.00 13,400.00 13,440.00 0.2K
10:30 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
10:35 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
10:40 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
10:45 13,480.00 13,880.00 13,480.00 13,880.00 0.0K
11:10 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
11:15 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
12:20 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
12:25 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
12:30 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
12:45 13,300.00 13,600.00 13,300.00 13,600.00 0.1K
12:55 13,010.00 13,600.00 13,010.00 13,600.00 0.0K
14:20 13,020.00 13,540.00 13,020.00 13,540.00 0.0K
14:40 13,300.00 13,550.00 13,000.00 13,550.00 0.4K
15:15 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
15:55 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available