GFC Life Science

388610
🏛️ south-korea →
21,500.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
10:45 14,500.00 14,990.00 14,100.00 14,990.00 0.0K
11:00 15,000.00 15,500.00 15,000.00 15,500.00 0.1K
11:40 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
14:30 14,000.00 14,010.00 14,000.00 14,010.00 2.0K
14:35 14,940.00 14,940.00 14,940.00 14,940.00 0.0K
14:45 14,500.00 14,500.00 14,500.00 14,500.00 0.5K
15:00 14,800.00 14,990.00 14,800.00 14,990.00 0.2K
15:05 14,020.00 14,990.00 14,020.00 14,990.00 0.0K
15:10 14,820.00 14,820.00 14,820.00 14,820.00 0.0K
15:15 14,830.00 14,850.00 14,830.00 14,850.00 0.1K
15:55 14,970.00 14,970.00 14,970.00 14,970.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available