21,500.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,000.00 | 15,500.00 | 15,000.00 | 15,500.00 | 0.0K |
| 09:10 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 09:25 | 14,020.00 | 14,990.00 | 14,000.00 | 14,950.00 | 0.2K |
| 09:35 | 14,950.00 | 14,960.00 | 14,870.00 | 14,870.00 | 0.4K |
| 10:05 | 14,020.00 | 14,020.00 | 14,010.00 | 14,010.00 | 0.2K |
| 10:10 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.0K |
| 10:55 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.2K |
| 11:00 | 14,690.00 | 14,690.00 | 14,040.00 | 14,690.00 | 0.1K |
| 11:05 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 11:10 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 11:20 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 11:30 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.1K |
| 11:35 | 14,000.00 | 14,550.00 | 14,000.00 | 14,550.00 | 1.0K |
| 12:00 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.1K |
| 12:15 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 0.1K |
| 12:20 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 12:35 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 12:45 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |
| 12:55 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.1K |
| 14:55 | 14,040.00 | 14,040.00 | 14,040.00 | 14,040.00 | 0.1K |
| 15:00 | 14,030.00 | 14,030.00 | 14,000.00 | 14,000.00 | 0.8K |
| 15:05 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.0K |
| 15:10 | 14,300.00 | 14,380.00 | 13,800.00 | 14,270.00 | 0.5K |
| 15:15 | 14,130.00 | 14,130.00 | 14,120.00 | 14,120.00 | 0.0K |
| 15:55 | 13,820.00 | 13,820.00 | 13,820.00 | 13,820.00 | 0.0K |