21,500.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,240.00 | 14,240.00 | 14,240.00 | 14,240.00 | 0.0K |
| 11:15 | 14,000.00 | 14,200.00 | 14,000.00 | 14,200.00 | 0.0K |
| 12:15 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0K |
| 12:20 | 14,200.00 | 14,200.00 | 14,000.00 | 14,000.00 | 0.1K |
| 12:25 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0K |
| 12:55 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0K |
| 13:05 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0K |
| 13:10 | 14,240.00 | 14,500.00 | 14,240.00 | 14,500.00 | 0.1K |
| 13:25 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.3K |
| 13:30 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 13:35 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.3K |
| 13:40 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 13:45 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 13:50 | 14,660.00 | 14,690.00 | 14,660.00 | 14,690.00 | 0.1K |
| 13:55 | 14,680.00 | 14,680.00 | 14,650.00 | 14,650.00 | 0.1K |
| 14:00 | 14,690.00 | 14,690.00 | 14,650.00 | 14,650.00 | 0.2K |
| 14:05 | 14,690.00 | 14,690.00 | 14,640.00 | 14,650.00 | 0.9K |
| 14:10 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.5K |
| 14:15 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 14:30 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 14:35 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.2K |
| 14:40 | 14,500.00 | 14,650.00 | 14,500.00 | 14,650.00 | 0.6K |
| 14:45 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 14:50 | 14,650.00 | 14,700.00 | 14,650.00 | 14,700.00 | 0.2K |
| 15:00 | 14,700.00 | 14,710.00 | 14,700.00 | 14,710.00 | 0.0K |
| 15:10 | 14,750.00 | 14,990.00 | 14,750.00 | 14,990.00 | 0.2K |
| 15:15 | 14,990.00 | 15,000.00 | 14,990.00 | 15,000.00 | 0.2K |
| 15:55 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.6K |