21,500.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,270.00 | 15,440.00 | 15,270.00 | 15,440.00 | 0.2K |
| 09:20 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.3K |
| 09:35 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.1K |
| 10:25 | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0.0K |
| 11:05 | 14,560.00 | 14,560.00 | 14,550.00 | 14,550.00 | 0.0K |
| 11:15 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 12:35 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 12:45 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 13:25 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.2K |
| 14:30 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.1K |
| 14:50 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 15:10 | 14,890.00 | 14,900.00 | 14,890.00 | 14,900.00 | 0.0K |
| 15:55 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |