GFC Life Science

388610
🏛️ south-korea →
21,500.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,480.00 16,480.00 16,480.00 16,480.00 0.0K
09:30 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
09:35 16,430.00 16,430.00 16,000.00 16,000.00 0.0K
09:40 16,430.00 16,430.00 16,430.00 16,430.00 0.0K
10:40 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
10:55 16,000.00 16,000.00 16,000.00 16,000.00 0.2K
11:00 16,040.00 16,040.00 16,040.00 16,040.00 0.0K
11:50 15,900.00 15,900.00 15,900.00 15,900.00 0.1K
12:05 16,020.00 16,020.00 16,020.00 16,020.00 0.0K
12:40 16,010.00 16,020.00 16,010.00 16,020.00 0.1K
13:30 15,800.00 15,800.00 15,800.00 15,800.00 0.1K
13:35 15,890.00 15,890.00 15,890.00 15,890.00 0.0K
14:20 15,880.00 15,880.00 15,880.00 15,880.00 0.0K
14:55 15,890.00 15,890.00 15,890.00 15,890.00 0.0K
15:15 15,500.00 15,500.00 15,500.00 15,500.00 0.0K
15:55 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available