21,500.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,000.00 | 16,450.00 | 16,000.00 | 16,450.00 | 0.0K |
| 09:25 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.2K |
| 09:35 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 09:50 | 15,110.00 | 15,450.00 | 15,110.00 | 15,450.00 | 0.2K |
| 10:25 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.1K |
| 13:55 | 15,010.00 | 15,010.00 | 15,000.00 | 15,000.00 | 0.4K |
| 14:05 | 15,000.00 | 15,120.00 | 15,000.00 | 15,120.00 | 0.0K |
| 15:00 | 14,800.00 | 15,090.00 | 14,800.00 | 15,090.00 | 0.1K |
| 15:55 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |