21,500.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,480.00 | 16,450.00 | 14,650.00 | 15,950.00 | 0.4K |
| 09:05 | 14,680.00 | 15,940.00 | 14,680.00 | 15,940.00 | 0.0K |
| 09:10 | 14,720.00 | 15,770.00 | 14,720.00 | 15,770.00 | 0.0K |
| 09:25 | 14,900.00 | 15,620.00 | 14,900.00 | 15,620.00 | 0.0K |
| 11:20 | 14,920.00 | 14,920.00 | 14,900.00 | 14,900.00 | 1.1K |
| 12:00 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |
| 13:00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.2K |
| 13:10 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.0K |
| 14:40 | 14,840.00 | 15,400.00 | 14,840.00 | 15,400.00 | 0.0K |
| 15:55 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |