GFC Life Science

388610
🏛️ south-korea →
21,500.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,600.00 15,490.00 14,600.00 15,350.00 0.3K
09:05 14,600.00 15,230.00 14,600.00 15,230.00 0.0K
09:35 14,730.00 14,730.00 14,730.00 14,730.00 0.1K
09:40 15,200.00 15,200.00 15,200.00 15,200.00 0.0K
11:20 15,000.00 15,000.00 15,000.00 15,000.00 0.2K
11:45 15,200.00 15,200.00 15,000.00 15,000.00 0.1K
12:00 15,190.00 15,190.00 15,190.00 15,190.00 0.0K
13:00 15,190.00 15,190.00 15,190.00 15,190.00 0.0K
13:15 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
13:35 15,000.00 15,000.00 15,000.00 15,000.00 0.2K
13:40 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
13:45 15,190.00 15,190.00 15,190.00 15,190.00 0.0K
14:10 14,820.00 15,200.00 14,820.00 15,200.00 0.2K
14:15 14,870.00 15,190.00 14,870.00 15,190.00 0.0K
15:00 14,900.00 14,900.00 14,900.00 14,900.00 0.0K
15:10 15,180.00 15,180.00 15,180.00 15,180.00 0.0K
15:55 14,900.00 14,900.00 14,900.00 14,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available