21,500.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,170.00 | 15,170.00 | 15,170.00 | 15,170.00 | 0.0K |
| 09:05 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.0K |
| 09:25 | 15,170.00 | 15,190.00 | 15,170.00 | 15,190.00 | 0.0K |
| 09:35 | 14,600.00 | 17,000.00 | 14,600.00 | 17,000.00 | 0.1K |
| 09:40 | 16,420.00 | 16,420.00 | 15,000.00 | 15,000.00 | 0.0K |
| 09:45 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |
| 09:50 | 15,980.00 | 15,980.00 | 15,980.00 | 15,980.00 | 0.2K |
| 10:05 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 10:10 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 10:30 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 10:35 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.0K |
| 10:50 | 15,840.00 | 15,880.00 | 15,840.00 | 15,880.00 | 0.0K |
| 12:30 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.1K |
| 12:35 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.0K |
| 13:00 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.2K |
| 13:20 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.0K |
| 13:25 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.1K |
| 13:40 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.0K |
| 13:45 | 15,870.00 | 15,880.00 | 15,760.00 | 15,760.00 | 0.1K |
| 13:50 | 15,880.00 | 15,880.00 | 15,760.00 | 15,760.00 | 0.0K |
| 13:55 | 15,750.00 | 16,960.00 | 15,110.00 | 16,960.00 | 0.5K |
| 14:00 | 15,860.00 | 15,880.00 | 15,860.00 | 15,870.00 | 0.1K |
| 14:10 | 15,860.00 | 15,870.00 | 15,860.00 | 15,870.00 | 0.0K |
| 15:15 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.6K |
| 15:55 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |