GFC Life Science

388610
🏛️ south-korea →
21,500.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,000.00 18,500.00 18,000.00 18,500.00 0.0K
09:10 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:35 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
09:45 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
10:00 17,950.00 17,950.00 17,930.00 17,930.00 0.0K
10:05 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
10:30 17,000.00 17,000.00 17,000.00 17,000.00 1.0K
10:35 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
11:25 17,440.00 17,440.00 17,440.00 17,440.00 0.1K
11:35 17,440.00 17,440.00 17,440.00 17,440.00 0.2K
11:40 17,440.00 17,440.00 17,440.00 17,440.00 0.4K
11:55 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
12:15 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
14:45 17,000.00 17,450.00 17,000.00 17,450.00 1.0K
15:00 17,150.00 17,150.00 17,000.00 17,000.00 0.4K
15:55 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available