GFC Life Science

388610
🏛️ south-korea →
21,500.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,450.00 17,490.00 17,450.00 17,450.00 0.0K
09:35 17,280.00 17,280.00 17,280.00 17,280.00 0.0K
09:45 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
09:50 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
10:00 17,000.00 17,200.00 17,000.00 17,200.00 1.0K
10:30 17,000.00 17,160.00 17,000.00 17,160.00 1.0K
10:40 17,000.00 17,160.00 17,000.00 17,160.00 0.0K
10:50 17,000.00 17,150.00 17,000.00 17,150.00 0.1K
11:05 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
11:15 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
11:30 17,150.00 17,200.00 17,150.00 17,150.00 0.3K
11:50 17,190.00 17,190.00 17,190.00 17,190.00 0.0K
12:15 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
12:20 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
12:55 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:20 17,100.00 17,100.00 17,100.00 17,100.00 0.2K
13:30 17,130.00 17,130.00 17,130.00 17,130.00 0.0K
14:20 17,130.00 17,130.00 17,130.00 17,130.00 0.1K
14:25 17,180.00 17,180.00 17,180.00 17,180.00 0.0K
15:15 17,180.00 17,180.00 16,990.00 17,000.00 5.7K
15:55 17,000.00 17,000.00 17,000.00 17,000.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available