21,500.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,510.00 | 19,380.00 | 18,510.00 | 19,380.00 | 0.4K |
| 09:05 | 19,000.00 | 19,380.00 | 19,000.00 | 19,270.00 | 0.6K |
| 09:10 | 19,270.00 | 19,270.00 | 19,000.00 | 19,270.00 | 0.0K |
| 09:15 | 19,000.00 | 19,270.00 | 19,000.00 | 19,000.00 | 0.5K |
| 09:20 | 19,200.00 | 19,230.00 | 19,200.00 | 19,230.00 | 0.0K |
| 09:30 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.4K |
| 09:35 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 2.1K |
| 09:40 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 0.0K |
| 09:45 | 19,220.00 | 19,230.00 | 19,220.00 | 19,230.00 | 0.0K |
| 09:50 | 19,200.00 | 19,230.00 | 19,200.00 | 19,230.00 | 0.0K |
| 09:55 | 19,200.00 | 19,200.00 | 19,000.00 | 19,000.00 | 1.0K |
| 10:00 | 19,230.00 | 19,230.00 | 19,230.00 | 19,230.00 | 0.0K |
| 10:05 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 0.0K |
| 10:10 | 19,230.00 | 19,230.00 | 19,230.00 | 19,230.00 | 0.0K |
| 10:30 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 0.0K |
| 11:15 | 19,000.00 | 19,220.00 | 19,000.00 | 19,220.00 | 0.1K |
| 11:50 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.1K |
| 12:20 | 19,100.00 | 19,150.00 | 19,100.00 | 19,150.00 | 0.0K |
| 12:25 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |
| 12:40 | 19,150.00 | 19,150.00 | 19,050.00 | 19,150.00 | 0.1K |
| 12:45 | 19,050.00 | 19,140.00 | 19,050.00 | 19,140.00 | 0.1K |
| 13:05 | 19,380.00 | 19,400.00 | 19,380.00 | 19,400.00 | 0.9K |
| 13:10 | 19,380.00 | 19,380.00 | 19,380.00 | 19,380.00 | 0.0K |
| 13:40 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0K |
| 13:45 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.6K |
| 13:50 | 19,350.00 | 19,400.00 | 19,350.00 | 19,400.00 | 0.6K |
| 14:00 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.3K |
| 14:15 | 19,390.00 | 19,390.00 | 19,390.00 | 19,390.00 | 0.0K |
| 14:25 | 19,290.00 | 19,380.00 | 19,290.00 | 19,380.00 | 0.1K |
| 14:35 | 19,380.00 | 19,380.00 | 19,380.00 | 19,380.00 | 0.0K |
| 14:40 | 19,310.00 | 19,380.00 | 19,310.00 | 19,380.00 | 0.0K |
| 14:55 | 19,380.00 | 19,380.00 | 19,380.00 | 19,380.00 | 0.0K |
| 15:05 | 19,380.00 | 19,380.00 | 19,380.00 | 19,380.00 | 0.0K |
| 15:15 | 19,370.00 | 19,390.00 | 19,370.00 | 19,390.00 | 0.1K |
| 15:55 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.0K |