GFC Life Science

388610
🏛️ south-korea →
21,500.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20,650.00 21,450.00 20,650.00 21,450.00 0.0K
09:40 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
09:45 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
10:10 20,100.00 20,100.00 20,100.00 20,100.00 0.6K
10:20 20,100.00 20,100.00 19,800.00 19,800.00 0.1K
10:25 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
10:40 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
10:50 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
11:05 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
11:10 20,500.00 20,500.00 20,450.00 20,450.00 0.0K
11:15 20,500.00 20,750.00 20,500.00 20,750.00 0.2K
11:25 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
11:40 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
12:00 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
12:10 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
12:25 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
12:45 20,050.00 20,050.00 20,050.00 20,050.00 0.3K
12:50 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
12:55 20,050.00 20,050.00 20,050.00 20,050.00 0.1K
13:15 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
13:35 19,700.00 19,700.00 19,700.00 19,700.00 2.0K
13:40 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
14:00 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
14:10 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
14:20 20,350.00 20,350.00 20,300.00 20,300.00 0.0K
14:25 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
14:30 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
15:00 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
15:15 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
15:55 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available