21,500.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,750.00 | 20,750.00 | 20,700.00 | 20,700.00 | 0.1K |
| 09:05 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 0.0K |
| 09:35 | 19,110.00 | 19,110.00 | 19,110.00 | 19,110.00 | 0.0K |
| 09:40 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.0K |
| 09:45 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 09:50 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.0K |
| 10:15 | 19,800.00 | 20,200.00 | 19,800.00 | 20,200.00 | 0.1K |
| 10:50 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.0K |
| 11:00 | 19,340.00 | 20,000.00 | 19,340.00 | 20,000.00 | 0.1K |
| 11:10 | 19,400.00 | 19,400.00 | 19,350.00 | 19,350.00 | 0.2K |
| 11:15 | 19,990.00 | 19,990.00 | 19,160.00 | 19,160.00 | 0.2K |
| 11:20 | 19,160.00 | 19,170.00 | 19,030.00 | 19,030.00 | 1.7K |
| 11:25 | 19,490.00 | 19,490.00 | 19,490.00 | 19,490.00 | 0.0K |
| 11:35 | 19,440.00 | 19,440.00 | 18,420.00 | 18,420.00 | 0.1K |
| 11:40 | 18,440.00 | 19,000.00 | 18,440.00 | 18,500.00 | 0.0K |
| 11:45 | 19,000.00 | 19,000.00 | 18,500.00 | 18,500.00 | 0.0K |
| 11:50 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.1K |
| 11:55 | 18,990.00 | 19,000.00 | 18,510.00 | 18,510.00 | 0.1K |
| 12:00 | 18,510.00 | 18,980.00 | 18,510.00 | 18,550.00 | 0.1K |
| 12:05 | 18,440.00 | 18,440.00 | 18,420.00 | 18,420.00 | 1.2K |
| 12:10 | 18,420.00 | 18,980.00 | 18,420.00 | 18,980.00 | 0.1K |
| 12:15 | 18,940.00 | 18,940.00 | 18,940.00 | 18,940.00 | 0.0K |
| 12:30 | 18,320.00 | 18,880.00 | 18,320.00 | 18,880.00 | 0.0K |
| 12:35 | 18,880.00 | 18,880.00 | 18,880.00 | 18,880.00 | 0.0K |
| 13:05 | 18,500.00 | 18,800.00 | 18,500.00 | 18,550.00 | 0.1K |
| 13:10 | 18,790.00 | 18,790.00 | 18,790.00 | 18,790.00 | 0.0K |
| 13:15 | 18,400.00 | 18,400.00 | 17,520.00 | 17,520.00 | 0.8K |
| 13:20 | 17,520.00 | 18,000.00 | 17,500.00 | 18,000.00 | 0.2K |
| 13:25 | 17,890.00 | 17,890.00 | 17,400.00 | 17,400.00 | 0.7K |
| 13:30 | 17,400.00 | 17,400.00 | 17,340.00 | 17,340.00 | 0.3K |
| 13:35 | 17,680.00 | 17,680.00 | 17,310.00 | 17,500.00 | 0.2K |
| 13:40 | 17,500.00 | 17,780.00 | 17,500.00 | 17,780.00 | 0.1K |
| 13:45 | 17,780.00 | 18,000.00 | 17,780.00 | 18,000.00 | 0.4K |
| 13:55 | 17,750.00 | 17,990.00 | 17,750.00 | 17,990.00 | 0.0K |
| 14:00 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0K |
| 14:05 | 17,950.00 | 17,980.00 | 17,850.00 | 17,980.00 | 0.0K |
| 14:15 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.0K |
| 14:20 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0K |
| 14:25 | 17,980.00 | 17,990.00 | 17,900.00 | 17,990.00 | 0.0K |
| 14:30 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0K |
| 14:35 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0K |
| 14:45 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.1K |
| 14:50 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 14:55 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 15:00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0K |
| 15:10 | 18,200.00 | 18,500.00 | 18,200.00 | 18,500.00 | 0.5K |
| 15:15 | 18,550.00 | 18,880.00 | 18,500.00 | 18,500.00 | 0.4K |
| 15:55 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.3K |