21,500.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 09:05 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 09:15 | 21,500.00 | 21,600.00 | 21,500.00 | 21,600.00 | 0.1K |
| 09:20 | 21,650.00 | 21,650.00 | 21,600.00 | 21,600.00 | 0.2K |
| 09:25 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 09:30 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.1K |
| 09:35 | 21,200.00 | 21,200.00 | 20,150.00 | 20,150.00 | 0.1K |
| 09:40 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0K |
| 09:45 | 21,050.00 | 21,500.00 | 21,050.00 | 21,500.00 | 2.0K |
| 10:00 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.3K |
| 10:05 | 21,450.00 | 21,550.00 | 21,450.00 | 21,550.00 | 0.5K |
| 10:15 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.1K |
| 10:20 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0K |
| 10:35 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 10:40 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 11:00 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 11:10 | 21,400.00 | 21,450.00 | 21,400.00 | 21,450.00 | 0.0K |
| 11:25 | 21,200.00 | 21,350.00 | 20,600.00 | 21,350.00 | 0.1K |
| 11:30 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0K |
| 11:35 | 21,200.00 | 21,350.00 | 21,200.00 | 21,350.00 | 0.0K |
| 12:50 | 20,700.00 | 21,300.00 | 20,700.00 | 21,300.00 | 1.1K |
| 13:00 | 20,700.00 | 21,050.00 | 20,700.00 | 21,050.00 | 1.1K |
| 13:10 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 0.0K |
| 13:15 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.1K |
| 13:20 | 21,050.00 | 21,050.00 | 20,950.00 | 20,950.00 | 0.0K |
| 13:30 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0K |
| 13:40 | 20,950.00 | 20,950.00 | 20,950.00 | 20,950.00 | 0.0K |
| 13:50 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0K |
| 13:55 | 20,950.00 | 21,000.00 | 20,950.00 | 21,000.00 | 0.0K |
| 14:10 | 20,950.00 | 21,000.00 | 20,950.00 | 21,000.00 | 0.0K |
| 14:25 | 20,900.00 | 21,000.00 | 20,900.00 | 21,000.00 | 0.0K |
| 14:30 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0K |
| 14:45 | 20,700.00 | 21,000.00 | 20,700.00 | 21,000.00 | 0.2K |
| 14:55 | 20,950.00 | 20,950.00 | 20,950.00 | 20,950.00 | 0.0K |
| 15:05 | 21,250.00 | 21,800.00 | 21,250.00 | 21,800.00 | 0.9K |
| 15:10 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 15:55 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |