21,500.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,700.00 | 25,700.00 | 24,500.00 | 25,450.00 | 0.8K |
| 09:20 | 24,800.00 | 25,250.00 | 24,800.00 | 25,250.00 | 0.1K |
| 09:25 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.0K |
| 09:30 | 25,200.00 | 25,200.00 | 24,800.00 | 24,800.00 | 0.0K |
| 09:35 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.1K |
| 09:40 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0K |
| 09:50 | 25,200.00 | 25,250.00 | 25,200.00 | 25,250.00 | 0.2K |
| 09:55 | 25,250.00 | 25,250.00 | 24,800.00 | 24,800.00 | 1.0K |
| 10:15 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.0K |
| 10:25 | 25,000.00 | 25,000.00 | 24,900.00 | 24,900.00 | 0.1K |
| 10:30 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 10:35 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 10:40 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 10:45 | 24,800.00 | 24,950.00 | 24,800.00 | 24,950.00 | 0.1K |
| 10:55 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.2K |
| 11:00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.1K |
| 11:05 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.0K |
| 11:10 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 11:15 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 11:30 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.1K |
| 11:35 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.0K |
| 11:45 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.1K |
| 11:50 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.0K |
| 12:05 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.2K |
| 12:40 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.0K |
| 12:45 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0K |
| 13:10 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.1K |
| 13:15 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.1K |
| 13:25 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.2K |
| 13:30 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0K |
| 13:35 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0K |
| 13:40 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0K |
| 13:45 | 24,800.00 | 25,000.00 | 24,800.00 | 25,000.00 | 0.3K |
| 14:05 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.1K |
| 14:20 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.2K |
| 14:35 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0K |
| 14:40 | 24,950.00 | 24,950.00 | 24,800.00 | 24,800.00 | 0.0K |
| 14:45 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.2K |
| 14:50 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.1K |
| 14:55 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 0.0K |
| 15:05 | 24,750.00 | 24,750.00 | 24,700.00 | 24,700.00 | 0.2K |
| 15:10 | 24,700.00 | 24,900.00 | 24,700.00 | 24,900.00 | 0.0K |
| 15:15 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 15:45 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.2K |
| 15:55 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |