21,500.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 29,550.00 | 31,100.00 | 29,400.00 | 31,100.00 | 275.4K |
| 09:05 | 31,150.00 | 32,550.00 | 30,850.00 | 32,550.00 | 576.6K |
| 09:10 | 32,850.00 | 33,550.00 | 32,700.00 | 33,300.00 | 616.9K |
| 09:15 | 33,350.00 | 33,350.00 | 32,200.00 | 32,900.00 | 421.9K |
| 09:20 | 33,100.00 | 33,100.00 | 31,550.00 | 31,800.00 | 275.5K |
| 09:25 | 31,750.00 | 31,900.00 | 30,700.00 | 30,900.00 | 266.4K |
| 09:30 | 30,950.00 | 31,300.00 | 30,900.00 | 30,900.00 | 108.3K |
| 09:35 | 30,850.00 | 30,850.00 | 30,150.00 | 30,600.00 | 163.1K |
| 09:40 | 30,600.00 | 31,150.00 | 30,450.00 | 30,900.00 | 108.9K |
| 09:45 | 30,900.00 | 31,200.00 | 30,550.00 | 31,000.00 | 77.9K |
| 09:50 | 30,950.00 | 30,950.00 | 30,600.00 | 30,800.00 | 44.2K |
| 09:55 | 30,800.00 | 30,900.00 | 30,250.00 | 30,400.00 | 66.9K |
| 10:00 | 30,400.00 | 30,500.00 | 29,650.00 | 29,650.00 | 89.3K |
| 10:05 | 29,600.00 | 30,000.00 | 29,550.00 | 29,650.00 | 95.8K |
| 10:10 | 29,700.00 | 29,700.00 | 29,350.00 | 29,550.00 | 59.6K |
| 10:15 | 29,600.00 | 29,900.00 | 29,400.00 | 29,500.00 | 51.9K |
| 10:20 | 29,550.00 | 29,550.00 | 28,450.00 | 28,600.00 | 134.0K |
| 10:25 | 28,650.00 | 29,000.00 | 28,300.00 | 29,000.00 | 76.4K |
| 10:30 | 28,950.00 | 29,050.00 | 28,650.00 | 28,700.00 | 39.4K |
| 10:35 | 28,650.00 | 28,800.00 | 28,300.00 | 28,500.00 | 41.2K |
| 10:40 | 28,550.00 | 28,900.00 | 28,450.00 | 28,700.00 | 21.3K |
| 10:45 | 28,750.00 | 30,000.00 | 28,650.00 | 29,700.00 | 127.1K |
| 10:50 | 29,650.00 | 29,800.00 | 29,250.00 | 29,600.00 | 51.4K |
| 10:55 | 29,600.00 | 29,600.00 | 29,250.00 | 29,300.00 | 22.9K |
| 11:00 | 29,350.00 | 29,550.00 | 29,200.00 | 29,550.00 | 20.4K |
| 11:05 | 29,500.00 | 29,550.00 | 28,850.00 | 29,100.00 | 35.5K |
| 11:10 | 29,100.00 | 29,500.00 | 29,100.00 | 29,350.00 | 20.0K |
| 11:15 | 29,350.00 | 29,450.00 | 29,150.00 | 29,300.00 | 15.5K |
| 11:20 | 29,300.00 | 30,150.00 | 29,250.00 | 30,150.00 | 48.4K |
| 11:25 | 30,150.00 | 31,150.00 | 30,150.00 | 30,850.00 | 295.8K |
| 11:30 | 30,800.00 | 31,600.00 | 30,375.00 | 31,200.00 | 259.2K |
| 11:35 | 31,200.00 | 31,600.00 | 30,800.00 | 30,850.00 | 149.8K |
| 11:40 | 30,850.00 | 31,200.00 | 30,200.00 | 30,300.00 | 93.3K |
| 11:45 | 30,350.00 | 30,400.00 | 29,800.00 | 29,850.00 | 86.1K |
| 11:50 | 29,850.00 | 30,050.00 | 29,650.00 | 29,750.00 | 50.5K |
| 11:55 | 29,750.00 | 29,950.00 | 29,650.00 | 29,800.00 | 24.2K |
| 12:00 | 29,800.00 | 30,300.00 | 29,550.00 | 30,250.00 | 67.0K |
| 12:05 | 30,250.00 | 30,250.00 | 29,850.00 | 29,900.00 | 26.4K |
| 12:10 | 30,000.00 | 30,000.00 | 29,750.00 | 29,800.00 | 16.2K |
| 12:15 | 29,750.00 | 30,350.00 | 29,750.00 | 30,100.00 | 38.9K |
| 12:20 | 30,100.00 | 30,100.00 | 29,850.00 | 29,900.00 | 15.4K |
| 12:25 | 29,900.00 | 30,050.00 | 29,800.00 | 30,000.00 | 15.4K |
| 12:30 | 30,000.00 | 30,350.00 | 30,000.00 | 30,200.00 | 45.3K |
| 12:35 | 30,150.00 | 30,150.00 | 29,850.00 | 30,100.00 | 20.2K |
| 12:40 | 30,000.00 | 30,050.00 | 29,850.00 | 29,900.00 | 14.8K |
| 12:45 | 29,850.00 | 29,900.00 | 29,500.00 | 29,500.00 | 34.2K |
| 12:50 | 29,500.00 | 29,650.00 | 29,300.00 | 29,500.00 | 34.5K |
| 12:55 | 29,500.00 | 29,500.00 | 29,050.00 | 29,200.00 | 34.1K |
| 13:00 | 29,250.00 | 29,300.00 | 29,100.00 | 29,150.00 | 18.6K |
| 13:05 | 29,150.00 | 29,150.00 | 28,700.00 | 28,750.00 | 40.2K |
| 13:10 | 28,750.00 | 29,050.00 | 28,750.00 | 28,900.00 | 27.9K |
| 13:15 | 28,950.00 | 29,150.00 | 28,900.00 | 29,100.00 | 15.3K |
| 13:20 | 29,050.00 | 29,250.00 | 29,000.00 | 29,050.00 | 12.0K |
| 13:25 | 29,100.00 | 29,250.00 | 28,850.00 | 28,850.00 | 15.3K |
| 13:30 | 28,800.00 | 28,850.00 | 28,600.00 | 28,800.00 | 21.1K |
| 13:35 | 28,800.00 | 28,850.00 | 28,600.00 | 28,750.00 | 19.5K |
| 13:40 | 28,750.00 | 28,900.00 | 28,550.00 | 28,550.00 | 16.1K |
| 13:45 | 28,600.00 | 28,700.00 | 28,450.00 | 28,500.00 | 20.5K |
| 13:50 | 28,550.00 | 28,600.00 | 28,400.00 | 28,500.00 | 17.8K |
| 13:55 | 28,500.00 | 28,750.00 | 28,450.00 | 28,650.00 | 15.5K |
| 14:00 | 28,600.00 | 29,100.00 | 28,600.00 | 29,000.00 | 26.1K |
| 14:05 | 28,950.00 | 29,150.00 | 28,800.00 | 28,950.00 | 14.6K |
| 14:10 | 28,900.00 | 29,000.00 | 28,750.00 | 28,800.00 | 9.4K |
| 14:15 | 28,800.00 | 28,800.00 | 28,450.00 | 28,450.00 | 21.7K |
| 14:20 | 28,450.00 | 29,000.00 | 28,450.00 | 28,850.00 | 11.9K |
| 14:25 | 28,800.00 | 28,850.00 | 28,600.00 | 28,650.00 | 11.5K |
| 14:30 | 28,650.00 | 29,050.00 | 28,650.00 | 29,000.00 | 14.5K |
| 14:35 | 28,950.00 | 29,050.00 | 28,700.00 | 28,800.00 | 15.6K |
| 14:40 | 28,800.00 | 28,800.00 | 28,500.00 | 28,700.00 | 17.3K |
| 14:45 | 28,700.00 | 28,750.00 | 28,550.00 | 28,600.00 | 8.0K |
| 14:50 | 28,650.00 | 28,750.00 | 28,450.00 | 28,600.00 | 13.8K |
| 14:55 | 28,650.00 | 28,900.00 | 28,500.00 | 28,800.00 | 14.4K |
| 15:00 | 28,800.00 | 29,800.00 | 28,600.00 | 29,800.00 | 74.1K |
| 15:05 | 29,850.00 | 29,850.00 | 29,200.00 | 29,350.00 | 111.7K |
| 15:10 | 29,350.00 | 29,500.00 | 29,200.00 | 29,450.00 | 39.2K |
| 15:15 | 29,450.00 | 29,700.00 | 29,350.00 | 29,550.00 | 63.4K |
| 15:25 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 35.4K |