21,500.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,900.00 | 25,350.00 | 24,850.00 | 25,200.00 | 71.3K |
| 09:05 | 25,150.00 | 25,650.00 | 25,000.00 | 25,450.00 | 81.4K |
| 09:10 | 25,400.00 | 25,750.00 | 25,350.00 | 25,450.00 | 57.2K |
| 09:15 | 25,500.00 | 26,100.00 | 25,250.00 | 26,000.00 | 118.9K |
| 09:20 | 25,900.00 | 26,550.00 | 25,800.00 | 26,000.00 | 174.6K |
| 09:25 | 25,950.00 | 26,050.00 | 25,600.00 | 25,850.00 | 49.5K |
| 09:30 | 25,900.00 | 25,950.00 | 25,500.00 | 25,650.00 | 48.3K |
| 09:35 | 25,700.00 | 26,050.00 | 25,550.00 | 25,850.00 | 58.9K |
| 09:40 | 25,875.00 | 25,900.00 | 25,450.00 | 25,450.00 | 45.4K |
| 09:45 | 25,400.00 | 25,450.00 | 24,950.00 | 25,100.00 | 54.6K |
| 09:50 | 25,050.00 | 25,150.00 | 24,850.00 | 24,950.00 | 34.0K |
| 09:55 | 25,000.00 | 25,100.00 | 24,900.00 | 24,900.00 | 16.0K |
| 10:00 | 25,000.00 | 25,000.00 | 24,500.00 | 24,700.00 | 54.2K |
| 10:05 | 24,600.00 | 24,600.00 | 24,250.00 | 24,450.00 | 39.0K |
| 10:10 | 24,400.00 | 24,400.00 | 24,150.00 | 24,200.00 | 20.7K |
| 10:15 | 24,200.00 | 24,200.00 | 23,850.00 | 23,950.00 | 48.2K |
| 10:20 | 23,950.00 | 24,150.00 | 23,900.00 | 24,150.00 | 12.3K |
| 10:25 | 24,150.00 | 25,000.00 | 24,100.00 | 24,950.00 | 46.0K |
| 10:30 | 24,900.00 | 25,050.00 | 24,400.00 | 24,600.00 | 44.3K |
| 10:35 | 24,400.00 | 24,600.00 | 24,300.00 | 24,450.00 | 8.7K |
| 10:40 | 24,450.00 | 24,750.00 | 24,400.00 | 24,550.00 | 13.2K |
| 10:45 | 24,550.00 | 24,850.00 | 24,350.00 | 24,750.00 | 14.5K |
| 10:50 | 24,750.00 | 24,750.00 | 24,500.00 | 24,550.00 | 6.5K |
| 10:55 | 24,550.00 | 24,800.00 | 24,400.00 | 24,500.00 | 8.5K |
| 11:00 | 24,500.00 | 24,650.00 | 24,450.00 | 24,500.00 | 4.2K |
| 11:05 | 24,500.00 | 24,600.00 | 24,400.00 | 24,450.00 | 4.0K |
| 11:10 | 24,400.00 | 24,650.00 | 24,350.00 | 24,600.00 | 7.6K |
| 11:15 | 24,550.00 | 24,750.00 | 24,350.00 | 24,400.00 | 9.5K |
| 11:20 | 24,400.00 | 24,550.00 | 24,350.00 | 24,400.00 | 4.3K |
| 11:25 | 24,450.00 | 24,450.00 | 24,300.00 | 24,350.00 | 4.2K |
| 11:30 | 24,350.00 | 24,550.00 | 24,300.00 | 24,550.00 | 5.4K |
| 11:35 | 24,550.00 | 24,550.00 | 24,400.00 | 24,500.00 | 1.3K |
| 11:40 | 24,500.00 | 24,550.00 | 24,400.00 | 24,400.00 | 3.8K |
| 11:45 | 24,400.00 | 24,450.00 | 24,350.00 | 24,400.00 | 4.0K |
| 11:50 | 24,400.00 | 24,500.00 | 24,350.00 | 24,400.00 | 9.0K |
| 11:55 | 24,500.00 | 24,550.00 | 24,250.00 | 24,300.00 | 8.2K |
| 12:00 | 24,300.00 | 24,350.00 | 24,300.00 | 24,350.00 | 4.0K |
| 12:05 | 24,350.00 | 24,450.00 | 24,250.00 | 24,300.00 | 6.4K |
| 12:10 | 24,300.00 | 24,350.00 | 24,150.00 | 24,150.00 | 7.2K |
| 12:15 | 24,200.00 | 24,200.00 | 23,900.00 | 24,100.00 | 25.7K |
| 12:20 | 24,100.00 | 24,150.00 | 24,000.00 | 24,000.00 | 4.9K |
| 12:25 | 24,000.00 | 24,100.00 | 23,950.00 | 24,000.00 | 7.5K |
| 12:30 | 24,000.00 | 24,100.00 | 24,000.00 | 24,100.00 | 3.1K |
| 12:35 | 24,100.00 | 24,150.00 | 24,050.00 | 24,050.00 | 2.7K |
| 12:40 | 24,050.00 | 24,150.00 | 24,000.00 | 24,150.00 | 3.6K |
| 12:45 | 24,150.00 | 24,150.00 | 24,050.00 | 24,050.00 | 2.3K |
| 12:50 | 24,050.00 | 24,100.00 | 23,800.00 | 23,800.00 | 17.1K |
| 12:55 | 23,850.00 | 23,900.00 | 23,750.00 | 23,900.00 | 10.9K |
| 13:00 | 23,800.00 | 23,900.00 | 23,800.00 | 23,850.00 | 4.3K |
| 13:05 | 23,800.00 | 23,850.00 | 23,700.00 | 23,700.00 | 8.0K |
| 13:10 | 23,700.00 | 24,300.00 | 23,700.00 | 24,100.00 | 13.7K |
| 13:15 | 24,050.00 | 24,200.00 | 23,900.00 | 24,000.00 | 4.7K |
| 13:20 | 24,000.00 | 24,100.00 | 24,000.00 | 24,100.00 | 3.3K |
| 13:25 | 24,100.00 | 24,200.00 | 23,950.00 | 24,100.00 | 4.7K |
| 13:30 | 24,050.00 | 24,300.00 | 24,000.00 | 24,250.00 | 5.7K |
| 13:35 | 24,250.00 | 24,400.00 | 24,150.00 | 24,200.00 | 8.7K |
| 13:40 | 24,200.00 | 24,350.00 | 24,100.00 | 24,150.00 | 8.2K |
| 13:45 | 24,100.00 | 24,100.00 | 24,000.00 | 24,000.00 | 5.3K |
| 13:50 | 24,000.00 | 24,200.00 | 24,000.00 | 24,000.00 | 2.9K |
| 13:55 | 24,000.00 | 24,150.00 | 23,950.00 | 24,100.00 | 4.8K |
| 14:00 | 24,150.00 | 24,450.00 | 24,050.00 | 24,150.00 | 20.9K |
| 14:05 | 24,150.00 | 24,200.00 | 23,900.00 | 23,950.00 | 9.0K |
| 14:10 | 23,950.00 | 24,050.00 | 23,750.00 | 24,000.00 | 21.0K |
| 14:15 | 24,000.00 | 24,100.00 | 23,950.00 | 24,050.00 | 2.4K |
| 14:20 | 23,950.00 | 24,100.00 | 23,950.00 | 24,000.00 | 2.1K |
| 14:25 | 24,000.00 | 24,000.00 | 23,800.00 | 23,800.00 | 8.0K |
| 14:30 | 23,800.00 | 23,850.00 | 23,700.00 | 23,800.00 | 10.4K |
| 14:35 | 23,750.00 | 23,900.00 | 23,700.00 | 23,700.00 | 7.0K |
| 14:40 | 23,750.00 | 23,750.00 | 23,600.00 | 23,700.00 | 11.0K |
| 14:45 | 23,750.00 | 23,850.00 | 23,700.00 | 23,700.00 | 5.0K |
| 14:50 | 23,700.00 | 23,800.00 | 23,700.00 | 23,800.00 | 3.5K |
| 14:55 | 23,800.00 | 23,800.00 | 23,700.00 | 23,700.00 | 2.3K |
| 15:00 | 23,750.00 | 23,850.00 | 23,750.00 | 23,800.00 | 5.6K |
| 15:05 | 23,800.00 | 23,800.00 | 23,700.00 | 23,700.00 | 3.5K |
| 15:10 | 23,750.00 | 23,750.00 | 23,550.00 | 23,650.00 | 12.5K |
| 15:15 | 23,650.00 | 23,700.00 | 23,550.00 | 23,550.00 | 15.5K |
| 15:25 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 856.1K |