GFC Life Science

388610
🏛️ south-korea →
21,500.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,400.00 25,850.00 24,400.00 25,500.00 281.1K
09:05 25,500.00 26,000.00 25,000.00 25,850.00 137.9K
09:10 25,850.00 26,450.00 25,650.00 26,400.00 193.9K
09:15 26,400.00 26,400.00 25,800.00 25,900.00 106.9K
09:20 25,900.00 25,900.00 25,250.00 25,250.00 91.5K
09:25 25,250.00 25,600.00 25,200.00 25,450.00 36.4K
09:30 25,450.00 25,700.00 25,300.00 25,500.00 26.1K
09:35 25,500.00 25,850.00 25,400.00 25,650.00 31.9K
09:40 25,650.00 25,750.00 25,250.00 25,300.00 23.8K
09:45 25,300.00 25,400.00 25,250.00 25,300.00 10.3K
09:50 25,350.00 25,700.00 25,350.00 25,700.00 27.8K
09:55 25,700.00 25,700.00 25,150.00 25,150.00 30.1K
10:00 25,200.00 25,550.00 25,000.00 25,450.00 32.3K
10:05 25,450.00 27,400.00 25,450.00 27,150.00 365.7K
10:10 27,150.00 28,050.00 27,150.00 28,050.00 534.4K
10:15 28,150.00 28,400.00 27,800.00 27,800.00 323.8K
10:20 27,750.00 28,150.00 27,100.00 27,100.00 284.8K
10:25 27,100.00 28,250.00 27,100.00 28,100.00 238.8K
10:30 28,100.00 28,900.00 28,100.00 28,600.00 442.6K
10:35 28,600.00 28,950.00 27,700.00 28,000.00 246.4K
10:40 28,000.00 28,500.00 27,550.00 28,450.00 169.6K
10:45 28,475.00 28,950.00 28,000.00 28,000.00 278.0K
10:50 28,000.00 28,350.00 27,850.00 27,950.00 107.6K
10:55 28,000.00 28,100.00 27,750.00 27,850.00 74.1K
11:00 27,800.00 27,850.00 27,350.00 27,500.00 118.5K
11:05 27,550.00 27,700.00 27,350.00 27,500.00 52.3K
11:10 27,550.00 27,950.00 27,150.00 27,200.00 115.7K
11:15 27,350.00 27,600.00 27,100.00 27,200.00 49.0K
11:20 27,200.00 27,500.00 27,050.00 27,450.00 47.9K
11:25 27,450.00 27,950.00 27,350.00 27,400.00 120.2K
11:30 27,400.00 27,400.00 27,100.00 27,150.00 40.5K
11:35 27,250.00 27,600.00 27,150.00 27,450.00 25.8K
11:40 27,450.00 27,500.00 27,200.00 27,300.00 15.1K
11:45 27,300.00 27,350.00 27,050.00 27,200.00 28.9K
11:50 27,200.00 27,450.00 27,050.00 27,200.00 21.2K
11:55 27,200.00 27,400.00 27,150.00 27,300.00 11.9K
12:00 27,300.00 27,650.00 27,250.00 27,300.00 43.0K
12:05 27,350.00 27,350.00 27,150.00 27,300.00 17.6K
12:10 27,250.00 27,500.00 27,250.00 27,350.00 12.1K
12:15 27,350.00 27,350.00 27,150.00 27,350.00 12.8K
12:20 27,300.00 27,350.00 27,100.00 27,200.00 15.3K
12:25 27,150.00 27,200.00 27,050.00 27,100.00 10.6K
12:30 27,100.00 27,100.00 26,300.00 26,400.00 137.0K
12:35 26,400.00 26,500.00 26,200.00 26,250.00 51.5K
12:40 26,250.00 26,350.00 26,200.00 26,250.00 20.9K
12:45 26,250.00 26,400.00 26,050.00 26,200.00 43.4K
12:50 26,150.00 26,150.00 25,750.00 25,900.00 93.0K
12:55 25,900.00 25,900.00 25,700.00 25,750.00 19.9K
13:00 25,700.00 25,850.00 25,600.00 25,800.00 29.4K
13:05 25,800.00 25,800.00 25,500.00 25,600.00 35.6K
13:10 25,600.00 25,800.00 25,550.00 25,750.00 17.7K
13:15 25,750.00 25,750.00 25,550.00 25,600.00 12.0K
13:20 25,600.00 25,650.00 25,500.00 25,550.00 10.1K
13:25 25,550.00 25,550.00 25,350.00 25,400.00 33.5K
13:30 25,400.00 25,650.00 25,400.00 25,600.00 12.8K
13:35 25,650.00 25,700.00 25,550.00 25,550.00 11.4K
13:40 25,550.00 25,650.00 25,500.00 25,550.00 7.8K
13:45 25,550.00 25,600.00 25,250.00 25,350.00 19.6K
13:50 25,350.00 25,450.00 25,350.00 25,400.00 6.9K
13:55 25,300.00 25,550.00 25,300.00 25,500.00 5.1K
14:00 25,400.00 25,600.00 25,400.00 25,500.00 7.3K
14:05 25,500.00 25,500.00 25,350.00 25,400.00 8.4K
14:10 25,450.00 25,600.00 25,400.00 25,550.00 4.1K
14:15 25,550.00 25,700.00 25,550.00 25,600.00 16.8K
14:20 25,650.00 25,700.00 25,500.00 25,500.00 12.9K
14:25 25,500.00 25,550.00 25,400.00 25,400.00 11.2K
14:30 25,400.00 25,500.00 25,350.00 25,450.00 6.9K
14:35 25,500.00 25,550.00 25,300.00 25,425.00 9.2K
14:40 25,400.00 25,550.00 25,400.00 25,500.00 4.5K
14:45 25,450.00 25,500.00 25,350.00 25,450.00 5.3K
14:50 25,450.00 25,450.00 25,100.00 25,200.00 37.3K
14:55 25,200.00 25,250.00 25,150.00 25,200.00 6.4K
15:00 25,150.00 25,250.00 25,100.00 25,150.00 7.9K
15:05 25,200.00 25,300.00 25,150.00 25,300.00 8.8K
15:10 25,300.00 25,400.00 25,250.00 25,300.00 11.2K
15:15 25,300.00 25,300.00 25,150.00 25,200.00 20.8K
15:25 25,400.00 25,400.00 25,400.00 25,400.00 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available