GFC Life Science

388610
🏛️ south-korea →
21,500.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,500.00 26,000.00 25,400.00 25,650.00 94.9K
09:05 25,750.00 25,900.00 25,300.00 25,300.00 52.4K
09:10 25,300.00 25,300.00 24,750.00 24,850.00 63.7K
09:15 24,850.00 25,100.00 24,600.00 24,850.00 39.7K
09:20 24,800.00 24,800.00 24,500.00 24,550.00 22.7K
09:25 24,550.00 25,100.00 24,550.00 25,000.00 19.4K
09:30 25,050.00 25,100.00 24,800.00 24,950.00 9.4K
09:35 25,050.00 25,050.00 24,850.00 24,850.00 3.9K
09:40 24,900.00 25,100.00 24,850.00 25,100.00 7.2K
09:45 25,100.00 25,300.00 25,050.00 25,100.00 11.1K
09:50 25,000.00 25,100.00 24,950.00 25,050.00 5.4K
09:55 25,050.00 25,050.00 24,850.00 24,850.00 8.8K
10:00 24,850.00 24,950.00 24,800.00 24,850.00 4.1K
10:05 24,850.00 24,950.00 24,750.00 24,800.00 7.1K
10:10 24,850.00 24,950.00 24,800.00 24,950.00 2.6K
10:15 24,900.00 25,050.00 24,900.00 24,950.00 3.3K
10:20 24,950.00 25,050.00 24,900.00 25,050.00 2.8K
10:25 25,050.00 25,100.00 24,950.00 24,950.00 5.5K
10:30 25,000.00 25,050.00 24,950.00 24,950.00 2.4K
10:35 24,950.00 25,300.00 24,950.00 25,150.00 13.0K
10:40 25,150.00 25,400.00 25,150.00 25,350.00 8.3K
10:45 25,300.00 25,350.00 25,100.00 25,100.00 11.9K
10:50 25,100.00 25,100.00 25,000.00 25,000.00 7.2K
10:55 25,000.00 25,150.00 25,000.00 25,000.00 2.9K
11:00 25,100.00 25,100.00 24,950.00 24,950.00 3.8K
11:05 25,000.00 25,000.00 24,950.00 24,950.00 2.7K
11:10 24,950.00 24,950.00 24,850.00 24,900.00 7.4K
11:15 24,900.00 24,950.00 24,850.00 24,850.00 4.0K
11:20 24,850.00 25,000.00 24,800.00 24,950.00 7.9K
11:25 24,950.00 25,000.00 24,850.00 25,000.00 1.5K
11:30 24,950.00 25,050.00 24,850.00 25,000.00 2.3K
11:35 25,000.00 25,100.00 25,000.00 25,100.00 2.6K
11:40 25,150.00 25,200.00 25,000.00 25,200.00 2.8K
11:45 25,200.00 25,250.00 25,100.00 25,200.00 3.7K
11:50 25,200.00 25,200.00 25,000.00 25,200.00 5.5K
11:55 25,200.00 25,300.00 25,150.00 25,200.00 5.4K
12:00 25,300.00 25,300.00 25,000.00 25,000.00 3.9K
12:05 25,000.00 25,100.00 25,000.00 25,100.00 2.2K
12:10 25,100.00 25,750.00 25,050.00 25,700.00 80.4K
12:15 25,700.00 26,450.00 25,650.00 26,150.00 256.4K
12:20 26,050.00 26,200.00 25,650.00 25,750.00 69.2K
12:25 25,750.00 25,800.00 25,450.00 25,450.00 48.2K
12:30 25,450.00 25,550.00 25,350.00 25,450.00 26.5K
12:35 25,450.00 25,550.00 25,250.00 25,350.00 29.3K
12:40 25,350.00 25,400.00 25,200.00 25,300.00 9.4K
12:45 25,300.00 25,350.00 25,100.00 25,250.00 18.7K
12:50 25,250.00 25,250.00 25,050.00 25,200.00 6.9K
12:55 25,200.00 25,400.00 25,150.00 25,300.00 4.7K
13:00 25,250.00 25,300.00 25,200.00 25,250.00 6.5K
13:05 25,300.00 25,300.00 25,100.00 25,100.00 6.1K
13:10 25,100.00 25,150.00 25,050.00 25,050.00 9.6K
13:15 25,100.00 25,100.00 24,900.00 24,900.00 12.5K
13:20 24,900.00 25,050.00 24,900.00 25,000.00 6.7K
13:25 24,950.00 25,000.00 24,850.00 24,850.00 5.9K
13:30 24,850.00 25,000.00 24,850.00 24,900.00 5.6K
13:35 24,950.00 25,000.00 24,850.00 24,950.00 7.5K
13:40 24,950.00 25,100.00 24,900.00 25,100.00 3.6K
13:45 25,100.00 25,150.00 24,950.00 25,000.00 7.0K
13:50 25,000.00 25,050.00 24,900.00 25,000.00 2.5K
13:55 24,950.00 25,000.00 24,900.00 25,000.00 6.3K
14:00 25,000.00 25,050.00 24,950.00 25,000.00 4.0K
14:05 25,000.00 25,000.00 24,850.00 24,900.00 3.8K
14:10 24,950.00 25,000.00 24,800.00 24,950.00 11.3K
14:15 24,950.00 25,050.00 24,900.00 24,950.00 2.6K
14:20 24,950.00 25,050.00 24,900.00 25,050.00 4.3K
14:25 25,050.00 25,050.00 24,900.00 25,000.00 3.7K
14:30 25,050.00 25,050.00 24,950.00 24,950.00 1.5K
14:35 24,950.00 25,000.00 24,900.00 24,950.00 3.1K
14:40 24,900.00 24,950.00 24,850.00 24,950.00 5.9K
14:45 24,900.00 25,000.00 24,900.00 24,900.00 4.0K
14:50 24,900.00 24,900.00 24,800.00 24,800.00 12.6K
14:55 24,800.00 24,800.00 24,550.00 24,550.00 38.5K
15:00 24,550.00 24,700.00 24,500.00 24,650.00 7.1K
15:05 24,650.00 24,700.00 24,550.00 24,600.00 5.7K
15:10 24,600.00 24,750.00 24,600.00 24,750.00 7.6K
15:15 24,650.00 24,700.00 24,600.00 24,675.00 6.4K
15:25 24,700.00 24,700.00 24,700.00 24,700.00 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available