Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 19,390.00 19,430.00 18,950.00 19,170.00 8.3K
09:05 19,150.00 19,170.00 18,610.00 18,610.00 5.7K
09:10 18,610.00 18,610.00 18,170.00 18,250.00 9.7K
09:15 18,250.00 18,280.00 18,200.00 18,260.00 3.3K
09:20 18,260.00 18,280.00 18,090.00 18,170.00 12.9K
09:25 18,170.00 18,180.00 18,100.00 18,100.00 3.1K
09:30 18,110.00 18,250.00 18,050.00 18,100.00 13.5K
09:35 18,100.00 18,130.00 17,800.00 17,800.00 14.9K
09:40 17,790.00 17,790.00 17,640.00 17,640.00 11.5K
09:45 17,670.00 17,720.00 17,570.00 17,680.00 10.3K
09:50 17,670.00 17,670.00 17,580.00 17,590.00 6.0K
09:55 17,590.00 17,630.00 17,560.00 17,630.00 7.5K
10:00 17,630.00 17,660.00 17,560.00 17,660.00 3.8K
10:05 17,660.00 17,800.00 17,660.00 17,760.00 9.1K
10:10 17,760.00 17,760.00 17,650.00 17,700.00 2.5K
10:15 17,700.00 17,710.00 17,650.00 17,670.00 2.1K
10:20 17,680.00 17,680.00 17,620.00 17,620.00 2.1K
10:25 17,630.00 17,700.00 17,620.00 17,680.00 1.3K
10:30 17,680.00 17,790.00 17,650.00 17,790.00 2.9K
10:35 17,770.00 17,800.00 17,750.00 17,790.00 0.8K
10:40 17,800.00 17,860.00 17,800.00 17,850.00 0.7K
10:45 17,850.00 17,850.00 17,750.00 17,820.00 2.6K
10:50 17,820.00 17,820.00 17,750.00 17,820.00 0.6K
10:55 17,840.00 17,850.00 17,720.00 17,720.00 3.6K
11:00 17,720.00 17,790.00 17,720.00 17,790.00 0.3K
11:05 17,760.00 17,900.00 17,760.00 17,900.00 2.4K
11:10 17,900.00 17,900.00 17,780.00 17,870.00 0.6K
11:15 17,870.00 17,870.00 17,800.00 17,830.00 0.7K
11:20 17,830.00 17,840.00 17,830.00 17,830.00 0.3K
11:25 17,830.00 17,900.00 17,830.00 17,840.00 0.3K
11:30 17,840.00 17,910.00 17,840.00 17,900.00 0.9K
11:35 17,900.00 17,910.00 17,900.00 17,910.00 0.3K
11:40 17,910.00 17,960.00 17,840.00 17,940.00 1.4K
11:45 17,930.00 17,940.00 17,880.00 17,930.00 2.0K
11:50 17,940.00 18,140.00 17,940.00 18,140.00 3.3K
11:55 18,140.00 18,230.00 18,030.00 18,110.00 2.0K
12:00 18,220.00 18,250.00 18,120.00 18,240.00 1.0K
12:05 18,240.00 18,260.00 18,200.00 18,230.00 1.4K
12:10 18,240.00 18,280.00 18,230.00 18,280.00 1.8K
12:15 18,060.00 18,250.00 18,060.00 18,220.00 2.3K
12:20 18,220.00 18,220.00 18,090.00 18,170.00 0.5K
12:25 18,170.00 18,170.00 18,110.00 18,130.00 1.0K
12:30 18,130.00 18,190.00 18,120.00 18,190.00 0.5K
12:35 18,190.00 18,210.00 18,120.00 18,130.00 0.2K
12:40 18,150.00 18,150.00 18,100.00 18,120.00 0.3K
12:45 18,120.00 18,200.00 18,100.00 18,190.00 0.2K
12:50 18,180.00 18,180.00 17,850.00 17,890.00 3.5K
12:55 18,040.00 18,040.00 17,890.00 17,990.00 0.1K
13:00 17,990.00 18,020.00 17,970.00 17,970.00 0.2K
13:05 18,020.00 18,030.00 17,950.00 18,030.00 0.9K
13:10 18,040.00 18,040.00 17,940.00 17,950.00 0.3K
13:15 18,010.00 18,010.00 17,870.00 17,870.00 1.4K
13:20 17,870.00 17,870.00 17,750.00 17,750.00 2.1K
13:25 17,750.00 17,770.00 17,750.00 17,750.00 0.3K
13:30 17,770.00 17,940.00 17,770.00 17,910.00 2.7K
13:35 17,910.00 17,930.00 17,890.00 17,930.00 0.2K
13:40 17,930.00 17,930.00 17,880.00 17,880.00 0.4K
13:45 17,880.00 17,880.00 17,860.00 17,860.00 0.6K
13:50 17,860.00 17,890.00 17,820.00 17,820.00 0.3K
13:55 17,810.00 17,920.00 17,750.00 17,900.00 2.2K
14:00 17,900.00 17,900.00 17,820.00 17,900.00 0.9K
14:05 17,900.00 17,900.00 17,850.00 17,900.00 1.3K
14:10 17,900.00 17,900.00 17,830.00 17,900.00 1.0K
14:15 17,900.00 17,900.00 17,830.00 17,830.00 1.6K
14:20 17,890.00 17,890.00 17,820.00 17,890.00 0.4K
14:25 17,890.00 17,900.00 17,890.00 17,890.00 0.5K
14:30 17,850.00 17,870.00 17,830.00 17,840.00 0.8K
14:35 17,840.00 17,910.00 17,840.00 17,910.00 1.2K
14:40 17,910.00 17,920.00 17,860.00 17,870.00 0.6K
14:45 17,880.00 17,900.00 17,870.00 17,900.00 0.2K
14:50 17,900.00 17,900.00 17,860.00 17,860.00 0.2K
14:55 17,860.00 17,870.00 17,800.00 17,800.00 4.2K
15:00 17,800.00 17,820.00 17,710.00 17,710.00 2.5K
15:05 17,700.00 17,810.00 17,670.00 17,790.00 5.5K
15:10 17,790.00 17,790.00 17,680.00 17,730.00 2.5K
15:15 17,670.00 17,740.00 17,670.00 17,740.00 3.4K
15:25 17,730.00 17,730.00 17,730.00 17,730.00 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available