21,900.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,300.00 | 15,300.00 | 15,140.00 | 15,190.00 | 8.5K |
| 09:05 | 15,150.00 | 15,180.00 | 14,930.00 | 14,960.00 | 4.7K |
| 09:10 | 14,960.00 | 15,030.00 | 14,910.00 | 14,910.00 | 6.0K |
| 09:15 | 14,920.00 | 15,100.00 | 14,920.00 | 15,040.00 | 2.2K |
| 09:20 | 15,040.00 | 15,100.00 | 15,020.00 | 15,080.00 | 0.8K |
| 09:25 | 15,080.00 | 15,160.00 | 15,080.00 | 15,150.00 | 3.4K |
| 09:30 | 15,130.00 | 15,400.00 | 15,120.00 | 15,350.00 | 5.6K |
| 09:35 | 15,350.00 | 15,520.00 | 15,300.00 | 15,420.00 | 5.6K |
| 09:40 | 15,410.00 | 15,410.00 | 15,330.00 | 15,410.00 | 2.9K |
| 09:45 | 15,400.00 | 15,640.00 | 15,400.00 | 15,620.00 | 8.4K |
| 09:50 | 15,620.00 | 15,710.00 | 15,570.00 | 15,680.00 | 11.6K |
| 09:55 | 15,680.00 | 15,830.00 | 15,670.00 | 15,820.00 | 15.9K |
| 10:00 | 15,840.00 | 15,870.00 | 15,740.00 | 15,860.00 | 5.8K |
| 10:05 | 15,900.00 | 15,910.00 | 15,700.00 | 15,760.00 | 6.2K |
| 10:10 | 15,760.00 | 15,920.00 | 15,760.00 | 15,920.00 | 5.2K |
| 10:15 | 15,920.00 | 16,210.00 | 15,870.00 | 16,210.00 | 18.8K |
| 10:20 | 16,200.00 | 16,800.00 | 16,120.00 | 16,800.00 | 40.7K |
| 10:25 | 17,200.00 | 17,730.00 | 17,080.00 | 17,460.00 | 211.5K |
| 10:30 | 17,410.00 | 17,650.00 | 17,300.00 | 17,390.00 | 103.3K |
| 10:35 | 17,390.00 | 17,500.00 | 17,280.00 | 17,320.00 | 52.9K |
| 10:40 | 17,320.00 | 17,340.00 | 16,830.00 | 16,930.00 | 62.3K |
| 10:45 | 16,930.00 | 16,940.00 | 16,710.00 | 16,720.00 | 34.4K |
| 10:50 | 16,700.00 | 17,250.00 | 16,700.00 | 17,150.00 | 39.7K |
| 10:55 | 17,200.00 | 17,490.00 | 17,150.00 | 17,340.00 | 58.4K |
| 11:00 | 17,340.00 | 17,380.00 | 17,150.00 | 17,200.00 | 19.0K |
| 11:05 | 17,170.00 | 17,450.00 | 17,100.00 | 17,420.00 | 26.0K |
| 11:10 | 17,420.00 | 18,000.00 | 17,310.00 | 17,770.00 | 108.8K |
| 11:15 | 17,790.00 | 18,670.00 | 17,780.00 | 18,670.00 | 223.7K |
| 11:20 | 18,700.00 | 18,960.00 | 18,600.00 | 18,680.00 | 229.1K |
| 11:25 | 18,670.00 | 18,700.00 | 18,400.00 | 18,440.00 | 102.8K |
| 11:30 | 18,420.00 | 18,500.00 | 18,140.00 | 18,140.00 | 73.9K |
| 11:35 | 18,280.00 | 18,280.00 | 18,000.00 | 18,020.00 | 65.8K |
| 11:40 | 18,010.00 | 18,080.00 | 17,910.00 | 17,980.00 | 48.3K |
| 11:45 | 17,980.00 | 18,350.00 | 17,930.00 | 18,300.00 | 67.1K |
| 11:50 | 18,300.00 | 18,560.00 | 18,180.00 | 18,180.00 | 96.7K |
| 11:55 | 18,150.00 | 18,290.00 | 18,130.00 | 18,150.00 | 31.2K |
| 12:00 | 18,150.00 | 18,230.00 | 17,980.00 | 18,000.00 | 32.6K |
| 12:05 | 17,940.00 | 18,050.00 | 17,910.00 | 17,960.00 | 22.5K |
| 12:10 | 17,960.00 | 18,150.00 | 17,960.00 | 18,150.00 | 18.6K |
| 12:15 | 18,160.00 | 18,240.00 | 18,030.00 | 18,150.00 | 28.8K |
| 12:20 | 18,100.00 | 18,140.00 | 17,940.00 | 18,000.00 | 13.5K |
| 12:25 | 17,990.00 | 18,190.00 | 17,960.00 | 18,190.00 | 22.5K |
| 12:30 | 18,260.00 | 18,680.00 | 18,260.00 | 18,520.00 | 149.6K |
| 12:35 | 18,500.00 | 18,830.00 | 18,490.00 | 18,750.00 | 91.3K |
| 12:40 | 18,770.00 | 18,910.00 | 18,640.00 | 18,720.00 | 103.6K |
| 12:45 | 18,720.00 | 18,880.00 | 18,630.00 | 18,780.00 | 37.9K |
| 12:50 | 18,800.00 | 18,850.00 | 18,550.00 | 18,650.00 | 50.8K |
| 12:55 | 18,670.00 | 18,710.00 | 18,580.00 | 18,580.00 | 14.1K |
| 13:00 | 18,580.00 | 18,580.00 | 18,500.00 | 18,510.00 | 18.3K |
| 13:05 | 18,520.00 | 18,760.00 | 18,500.00 | 18,700.00 | 20.9K |
| 13:10 | 18,690.00 | 18,820.00 | 18,580.00 | 18,600.00 | 42.6K |
| 13:15 | 18,600.00 | 18,690.00 | 18,350.00 | 18,350.00 | 38.0K |
| 13:20 | 18,330.00 | 18,610.00 | 18,310.00 | 18,530.00 | 17.8K |
| 13:25 | 18,520.00 | 18,740.00 | 18,390.00 | 18,440.00 | 25.9K |
| 13:30 | 18,440.00 | 18,560.00 | 18,370.00 | 18,370.00 | 12.1K |
| 13:35 | 18,360.00 | 18,490.00 | 18,240.00 | 18,400.00 | 26.9K |
| 13:40 | 18,400.00 | 18,470.00 | 18,350.00 | 18,440.00 | 11.1K |
| 13:45 | 18,450.00 | 18,470.00 | 18,360.00 | 18,400.00 | 9.2K |
| 13:50 | 18,380.00 | 18,380.00 | 18,180.00 | 18,330.00 | 20.1K |
| 13:55 | 18,330.00 | 18,330.00 | 17,910.00 | 17,940.00 | 46.9K |
| 14:00 | 17,970.00 | 18,140.00 | 17,910.00 | 18,070.00 | 22.2K |
| 14:05 | 18,070.00 | 19,000.00 | 18,030.00 | 18,680.00 | 136.4K |
| 14:10 | 18,740.00 | 18,740.00 | 18,410.00 | 18,620.00 | 76.8K |
| 14:15 | 18,670.00 | 18,670.00 | 18,450.00 | 18,450.00 | 20.3K |
| 14:20 | 18,450.00 | 18,570.00 | 18,350.00 | 18,530.00 | 20.1K |
| 14:25 | 18,550.00 | 18,730.00 | 18,510.00 | 18,730.00 | 28.9K |
| 14:30 | 18,730.00 | 19,420.00 | 18,720.00 | 19,140.00 | 210.4K |
| 14:35 | 19,170.00 | 19,330.00 | 19,060.00 | 19,230.00 | 84.3K |
| 14:40 | 19,200.00 | 19,320.00 | 19,050.00 | 19,190.00 | 49.6K |
| 14:45 | 19,120.00 | 19,250.00 | 19,080.00 | 19,090.00 | 28.5K |
| 14:50 | 19,100.00 | 19,100.00 | 18,620.00 | 18,790.00 | 83.3K |
| 14:55 | 18,770.00 | 18,930.00 | 18,770.00 | 18,860.00 | 23.2K |
| 15:00 | 18,870.00 | 19,800.00 | 18,865.00 | 19,650.00 | 471.5K |
| 15:05 | 19,630.00 | 19,720.00 | 19,070.00 | 19,370.00 | 186.4K |
| 15:10 | 19,390.00 | 19,500.00 | 19,100.00 | 19,200.00 | 98.0K |
| 15:15 | 19,180.00 | 19,730.00 | 19,170.00 | 19,440.00 | 147.4K |
| 15:25 | 19,130.00 | 19,130.00 | 19,130.00 | 19,130.00 | 51.1K |