GFC Life Science

388610
🏛️ south-korea →
21,950.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,800.00 18,800.00 18,370.00 18,440.00 22.6K
09:05 18,400.00 18,440.00 18,100.00 18,120.00 8.0K
09:10 18,250.00 18,260.00 17,700.00 17,820.00 13.6K
09:15 17,810.00 17,980.00 17,750.00 17,790.00 4.7K
09:20 17,790.00 17,980.00 17,790.00 17,840.00 2.9K
09:25 17,950.00 17,950.00 17,710.00 17,710.00 5.2K
09:30 17,730.00 17,950.00 17,560.00 17,940.00 7.1K
09:35 17,920.00 18,000.00 17,850.00 18,000.00 4.8K
09:40 18,050.00 18,180.00 18,000.00 18,100.00 3.9K
09:45 18,100.00 18,280.00 18,030.00 18,280.00 3.1K
09:50 18,280.00 18,300.00 18,100.00 18,180.00 2.1K
09:55 18,170.00 18,170.00 18,110.00 18,170.00 0.5K
10:00 18,110.00 18,170.00 17,990.00 17,990.00 3.5K
10:05 17,990.00 18,080.00 17,980.00 18,030.00 0.5K
10:10 18,030.00 18,080.00 17,990.00 18,010.00 2.9K
10:15 18,010.00 18,080.00 17,880.00 17,880.00 3.2K
10:20 17,860.00 18,080.00 17,850.00 17,940.00 0.5K
10:25 17,940.00 18,070.00 17,940.00 18,070.00 0.6K
10:30 18,070.00 18,080.00 17,960.00 17,960.00 0.5K
10:35 17,960.00 18,080.00 17,960.00 17,980.00 0.5K
10:40 17,980.00 18,070.00 17,980.00 18,000.00 0.5K
10:45 18,000.00 18,080.00 17,920.00 17,940.00 2.9K
10:50 18,070.00 18,080.00 17,960.00 18,050.00 0.3K
10:55 17,950.00 18,050.00 17,950.00 17,950.00 2.1K
11:00 17,950.00 18,060.00 17,950.00 17,950.00 0.8K
11:05 17,950.00 18,210.00 17,950.00 18,180.00 3.6K
11:10 18,180.00 18,180.00 18,080.00 18,160.00 0.9K
11:15 18,080.00 18,080.00 18,000.00 18,020.00 0.4K
11:20 18,000.00 18,000.00 18,000.00 18,000.00 0.3K
11:25 17,980.00 18,010.00 17,980.00 18,010.00 0.6K
11:30 18,010.00 18,020.00 18,000.00 18,020.00 0.2K
11:35 18,020.00 18,110.00 18,020.00 18,100.00 0.3K
11:40 18,100.00 18,100.00 17,980.00 17,990.00 1.4K
11:45 17,990.00 18,070.00 17,990.00 18,000.00 0.0K
11:50 18,000.00 18,000.00 18,000.00 18,000.00 0.2K
11:55 18,070.00 18,070.00 17,900.00 17,900.00 4.4K
12:00 17,880.00 17,900.00 17,810.00 17,860.00 1.7K
12:05 17,860.00 18,080.00 17,830.00 18,050.00 0.7K
12:10 18,000.00 18,070.00 17,900.00 17,910.00 0.2K
12:15 18,040.00 18,040.00 17,840.00 17,840.00 0.9K
12:20 17,830.00 17,910.00 17,790.00 17,860.00 1.3K
12:25 17,850.00 17,880.00 17,800.00 17,870.00 0.4K
12:30 17,870.00 17,880.00 17,830.00 17,880.00 0.3K
12:35 17,860.00 17,860.00 17,750.00 17,750.00 3.7K
12:40 17,750.00 17,880.00 17,750.00 17,880.00 0.9K
12:45 17,830.00 17,830.00 17,770.00 17,770.00 1.2K
12:50 17,770.00 17,770.00 17,770.00 17,770.00 0.7K
12:55 17,770.00 17,800.00 17,770.00 17,800.00 0.9K
13:00 17,800.00 17,800.00 17,780.00 17,800.00 0.2K
13:05 17,880.00 17,900.00 17,790.00 17,900.00 0.6K
13:10 17,810.00 17,820.00 17,800.00 17,800.00 1.2K
13:15 17,790.00 17,790.00 17,750.00 17,760.00 3.8K
13:20 17,760.00 17,830.00 17,760.00 17,820.00 0.6K
13:25 17,800.00 17,820.00 17,760.00 17,780.00 0.7K
13:30 17,830.00 17,830.00 17,780.00 17,780.00 0.4K
13:35 17,790.00 17,790.00 17,780.00 17,790.00 0.4K
13:40 17,790.00 17,790.00 17,790.00 17,790.00 0.2K
13:45 17,790.00 17,800.00 17,780.00 17,800.00 1.2K
13:50 17,760.00 17,830.00 17,730.00 17,830.00 11.5K
13:55 17,830.00 17,830.00 17,780.00 17,780.00 0.1K
14:00 17,780.00 17,880.00 17,780.00 17,880.00 0.6K
14:05 17,900.00 18,050.00 17,900.00 18,050.00 1.8K
14:10 18,040.00 18,120.00 18,020.00 18,020.00 2.0K
14:15 18,010.00 18,010.00 17,950.00 18,010.00 0.7K
14:20 17,950.00 18,000.00 17,910.00 17,970.00 0.4K
14:25 17,950.00 17,950.00 17,930.00 17,930.00 0.3K
14:30 17,930.00 17,930.00 17,860.00 17,860.00 1.4K
14:35 17,870.00 17,930.00 17,860.00 17,900.00 0.2K
14:40 17,930.00 18,010.00 17,910.00 17,910.00 1.1K
14:45 17,910.00 17,970.00 17,910.00 17,960.00 0.2K
14:50 17,920.00 17,960.00 17,910.00 17,960.00 0.4K
14:55 17,960.00 17,960.00 17,820.00 17,820.00 2.1K
15:00 17,820.00 17,930.00 17,820.00 17,860.00 0.4K
15:05 17,860.00 17,900.00 17,860.00 17,890.00 1.1K
15:10 17,860.00 18,110.00 17,860.00 18,080.00 3.5K
15:15 18,080.00 18,140.00 18,010.00 18,050.00 8.8K
15:25 18,010.00 18,010.00 18,010.00 18,010.00 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available