Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.36 8.39 8.36 8.36 16.4K
09:35 8.40 8.41 8.37 8.38 5.6K
09:40 8.39 8.39 8.38 8.38 12.9K
09:45 8.38 8.40 8.37 8.37 4.3K
09:50 8.37 8.40 8.37 8.40 8.3K
09:55 8.38 8.38 8.38 8.38 3.0K
10:00 8.39 8.39 8.39 8.39 0.9K
10:05 8.39 8.39 8.38 8.38 1.5K
10:10 8.39 8.39 8.39 8.39 7.3K
10:15 8.38 8.39 8.37 8.38 7.9K
10:20 8.38 8.38 8.38 8.38 3.2K
10:25 8.38 8.40 8.38 8.39 96.8K
10:30 8.40 8.40 8.39 8.39 175.8K
10:35 8.40 8.40 8.38 8.38 190.3K
10:40 8.38 8.38 8.38 8.38 7.1K
10:45 8.38 8.38 8.37 8.37 46.3K
10:50 8.37 8.37 8.37 8.37 46.5K
10:55 8.37 8.37 8.37 8.37 194.8K
11:00 8.37 8.37 8.37 8.37 11.1K
11:05 8.37 8.37 8.37 8.37 113.3K
11:10 8.37 8.37 8.37 8.37 7.2K
11:15 8.37 8.37 8.37 8.37 109.5K
11:20 8.37 8.37 8.37 8.37 15.8K
11:25 8.37 8.37 8.37 8.37 0.9K
13:00 8.37 8.37 8.37 8.37 14.2K
13:05 8.37 8.37 8.37 8.37 55.2K
13:10 8.37 8.37 8.37 8.37 13.8K
13:15 8.37 8.37 8.36 8.36 12.1K
13:20 8.37 8.37 8.36 8.36 10.6K
13:25 8.35 8.36 8.35 8.35 11.4K
13:30 8.35 8.35 8.34 8.34 32.0K
13:35 8.34 8.35 8.34 8.35 30.9K
13:40 8.35 8.35 8.35 8.35 4.3K
13:45 8.35 8.35 8.35 8.35 2.0K
13:50 8.35 8.36 8.35 8.36 1.0K
13:55 8.36 8.36 8.35 8.35 12.9K
14:00 8.35 8.35 8.34 8.34 12.2K
14:05 8.35 8.35 8.34 8.34 6.4K
14:10 8.34 8.34 8.34 8.34 33.4K
14:15 8.34 8.35 8.34 8.34 41.5K
14:20 8.34 8.34 8.34 8.34 7.5K
14:25 8.34 8.35 8.34 8.35 14.6K
14:30 8.34 8.34 8.34 8.34 6.9K
14:35 8.34 8.34 8.33 8.33 10.2K
14:40 8.33 8.33 8.33 8.33 15.6K
14:45 8.33 8.34 8.33 8.34 3.9K
14:50 8.33 8.34 8.33 8.34 17.3K
14:55 8.33 8.34 8.33 8.34 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available