Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.33 8.33 8.33 8.33 0.6K
09:35 8.34 8.34 8.34 8.34 1.7K
09:40 8.33 8.33 8.33 8.33 0.3K
09:45 8.34 8.34 8.31 8.33 10.6K
09:50 8.33 8.33 8.31 8.31 12.6K
09:55 8.31 8.31 8.31 8.31 0.6K
10:00 8.31 8.33 8.31 8.33 35.7K
10:05 8.33 8.33 8.31 8.31 51.2K
10:10 8.31 8.33 8.31 8.33 1.8K
10:15 8.31 8.31 8.31 8.31 5.2K
10:25 8.32 8.32 8.31 8.32 60.9K
10:30 8.32 8.33 8.31 8.32 209.5K
10:35 8.33 8.34 8.32 8.34 311.4K
10:40 8.34 8.34 8.32 8.33 774.6K
10:45 8.33 8.33 8.33 8.33 36.7K
10:50 8.33 8.33 8.33 8.33 68.8K
10:55 8.33 8.33 8.33 8.33 13.7K
11:00 8.33 8.33 8.33 8.33 4.0K
11:05 8.33 8.33 8.33 8.33 38.5K
11:10 8.34 8.34 8.33 8.33 25.7K
11:15 8.33 8.33 8.33 8.33 0.4K
11:20 8.33 8.33 8.33 8.33 0.0K
11:25 8.33 8.33 8.33 8.33 4.3K
13:00 8.34 8.34 8.33 8.33 1.6K
13:05 8.34 8.34 8.34 8.34 0.8K
13:10 8.34 8.34 8.34 8.34 0.6K
13:15 8.34 8.34 8.34 8.34 10.8K
13:20 8.33 8.33 8.33 8.33 0.1K
13:25 8.33 8.33 8.33 8.33 2.4K
13:30 8.33 8.34 8.33 8.34 2.1K
13:35 8.34 8.34 8.34 8.34 32.0K
13:40 8.33 8.33 8.33 8.33 1.8K
13:45 8.33 8.33 8.33 8.33 2.0K
13:50 8.33 8.34 8.33 8.34 1.6K
13:55 8.33 8.33 8.33 8.33 4.1K
14:05 8.33 8.33 8.33 8.33 1.3K
14:10 8.34 8.34 8.34 8.34 14.1K
14:15 8.34 8.34 8.33 8.34 8.3K
14:20 8.33 8.34 8.33 8.33 3.4K
14:25 8.33 8.34 8.33 8.33 31.0K
14:30 8.34 8.34 8.33 8.34 53.4K
14:35 8.34 8.34 8.34 8.34 0.0K
14:40 8.34 8.36 8.34 8.35 19.1K
14:45 8.35 8.35 8.35 8.35 0.2K
14:50 8.35 8.36 8.34 8.36 3.9K
14:55 8.35 8.35 8.34 8.34 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available