Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.34 8.34 8.31 8.34 2.2K
09:35 8.34 8.34 8.34 8.34 3.5K
09:40 8.32 8.32 8.32 8.32 0.1K
09:45 8.32 8.32 8.32 8.32 27.6K
09:50 8.32 8.32 8.31 8.32 28.5K
09:55 8.32 8.32 8.32 8.32 28.4K
10:00 8.32 8.33 8.32 8.33 0.3K
10:05 8.33 8.33 8.33 8.33 1.0K
10:10 8.34 8.34 8.32 8.34 31.2K
10:15 8.33 8.33 8.33 8.33 0.5K
10:25 8.32 8.33 8.32 8.33 29.6K
10:30 8.34 8.34 8.33 8.34 46.4K
10:35 8.33 8.34 8.33 8.33 7.7K
10:40 8.33 8.33 8.33 8.33 2.8K
10:50 8.33 8.36 8.33 8.35 109.5K
10:55 8.35 8.35 8.35 8.35 13.6K
11:00 8.35 8.35 8.35 8.35 8.0K
11:05 8.35 8.35 8.35 8.35 4.7K
11:15 8.35 8.35 8.35 8.35 0.9K
11:20 8.35 8.35 8.35 8.35 0.1K
11:25 8.35 8.35 8.35 8.35 1.2K
13:00 8.35 8.35 8.34 8.35 69.1K
13:05 8.35 8.35 8.35 8.35 50.5K
13:10 8.35 8.35 8.35 8.35 0.1K
13:15 8.35 8.35 8.34 8.35 301.0K
13:20 8.35 8.35 8.35 8.35 388.2K
13:25 8.35 8.35 8.35 8.35 404.2K
13:30 8.35 8.35 8.35 8.35 8.5K
13:35 8.35 8.36 8.35 8.36 40.9K
13:40 8.35 8.35 8.35 8.35 0.0K
13:45 8.36 8.36 8.36 8.36 12.0K
13:50 8.36 8.36 8.36 8.36 16.5K
13:55 8.36 8.36 8.36 8.36 11.6K
14:00 8.36 8.37 8.36 8.37 48.8K
14:05 8.37 8.37 8.37 8.37 16.2K
14:10 8.37 8.37 8.37 8.37 14.0K
14:15 8.37 8.38 8.37 8.38 25.0K
14:20 8.38 8.38 8.37 8.37 21.0K
14:25 8.37 8.37 8.37 8.37 35.8K
14:30 8.37 8.37 8.37 8.37 32.3K
14:35 8.38 8.38 8.37 8.38 26.9K
14:40 8.37 8.37 8.37 8.37 41.7K
14:45 8.37 8.37 8.37 8.37 15.7K
14:50 8.37 8.37 8.37 8.37 5.8K
14:55 8.37 8.37 8.37 8.37 21.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available