Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.35 8.35 8.35 8.35 2.8K
09:35 8.35 8.35 8.35 8.35 0.4K
09:40 8.33 8.33 8.33 8.33 0.0K
09:45 8.33 8.34 8.33 8.34 1.1K
09:55 8.35 8.35 8.35 8.35 4.2K
10:00 8.35 8.35 8.34 8.34 1.4K
10:05 8.35 8.35 8.34 8.34 4.2K
10:10 8.34 8.34 8.34 8.34 3.0K
10:20 8.33 8.34 8.33 8.34 1.2K
10:25 8.34 8.34 8.34 8.34 3.3K
10:30 8.34 8.38 8.34 8.37 323.6K
10:35 8.37 8.37 8.36 8.36 15.1K
10:40 8.35 8.35 8.35 8.35 0.6K
10:50 8.35 8.35 8.35 8.35 27.5K
10:55 8.35 8.35 8.34 8.34 23.7K
11:00 8.35 8.35 8.35 8.35 0.3K
11:05 8.34 8.35 8.34 8.35 12.2K
11:10 8.35 8.35 8.35 8.35 1.0K
11:20 8.35 8.35 8.35 8.35 6.8K
11:25 8.35 8.35 8.35 8.35 3.0K
13:00 8.35 8.35 8.35 8.35 0.5K
13:05 8.35 8.35 8.34 8.34 3.2K
13:10 8.34 8.34 8.34 8.34 0.3K
13:20 8.35 8.35 8.35 8.35 5.0K
13:35 8.35 8.35 8.34 8.34 1.2K
13:40 8.34 8.34 8.34 8.34 0.1K
13:45 8.34 8.34 8.34 8.34 5.6K
13:50 8.34 8.35 8.34 8.34 46.8K
13:55 8.34 8.36 8.34 8.35 43.8K
14:00 8.35 8.35 8.35 8.35 0.3K
14:05 8.35 8.35 8.35 8.35 2.2K
14:10 8.35 8.36 8.35 8.36 2.9K
14:15 8.36 8.36 8.35 8.35 67.5K
14:20 8.35 8.35 8.35 8.35 12.0K
14:25 8.35 8.35 8.35 8.35 1.7K
14:30 8.35 8.35 8.35 8.35 0.6K
14:35 8.35 8.35 8.35 8.35 10.4K
14:40 8.35 8.35 8.35 8.35 0.4K
14:45 8.35 8.35 8.35 8.35 0.7K
14:50 8.35 8.35 8.35 8.35 4.4K
14:55 8.35 8.35 8.35 8.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available