Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.34 8.34 8.34 8.34 0.3K
09:35 8.35 8.35 8.35 8.35 0.3K
09:45 8.34 8.35 8.34 8.35 1.0K
09:50 8.34 8.34 8.34 8.34 12.9K
09:55 8.35 8.35 8.35 8.35 3.0K
10:05 8.34 8.35 8.34 8.35 0.3K
10:10 8.34 8.34 8.34 8.34 0.5K
10:15 8.35 8.35 8.35 8.35 6.0K
10:20 8.35 8.35 8.34 8.34 0.4K
10:25 8.35 8.35 8.35 8.35 0.1K
10:30 8.35 8.35 8.35 8.35 25.4K
10:40 8.36 8.36 8.35 8.35 7.5K
10:45 8.35 8.35 8.35 8.35 0.1K
10:55 8.35 8.35 8.35 8.35 0.3K
11:00 8.35 8.35 8.35 8.35 598.9K
11:05 8.35 8.35 8.35 8.35 4.1K
11:10 8.35 8.35 8.35 8.35 8.7K
11:15 8.35 8.35 8.35 8.35 24.5K
11:20 8.35 8.35 8.35 8.35 3.1K
11:25 8.35 8.35 8.34 8.34 51.5K
13:00 8.34 8.34 8.34 8.34 5.8K
13:05 8.35 8.35 8.35 8.35 0.1K
13:10 8.34 8.34 8.34 8.34 0.7K
13:25 8.34 8.34 8.34 8.34 27.5K
13:30 8.34 8.34 8.34 8.34 0.1K
13:40 8.34 8.34 8.33 8.33 19.2K
13:50 8.33 8.33 8.33 8.33 16.3K
13:55 8.33 8.33 8.33 8.33 6.0K
14:00 8.33 8.33 8.33 8.33 1.0K
14:05 8.34 8.34 8.33 8.33 9.5K
14:10 8.33 8.33 8.33 8.33 4.3K
14:15 8.33 8.33 8.33 8.33 106.4K
14:20 8.33 8.33 8.33 8.33 31.8K
14:25 8.34 8.34 8.34 8.34 10.4K
14:30 8.34 8.34 8.34 8.34 0.5K
14:35 8.33 8.34 8.33 8.33 46.3K
14:40 8.34 8.34 8.34 8.34 0.2K
14:45 8.34 8.34 8.34 8.34 16.4K
14:55 8.33 8.33 8.33 8.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available