Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.33 8.34 8.33 8.34 1.0K
09:35 8.34 8.34 8.34 8.34 0.2K
09:40 8.34 8.34 8.34 8.34 1.3K
09:45 8.33 8.33 8.33 8.33 1.2K
09:50 8.34 8.34 8.34 8.34 1.3K
09:55 8.34 8.34 8.33 8.33 1.0K
10:00 8.35 8.35 8.35 8.35 0.1K
10:05 8.35 8.35 8.35 8.35 0.1K
10:10 8.35 8.35 8.35 8.35 1.1K
10:20 8.34 8.35 8.34 8.35 1.3K
10:25 8.35 8.35 8.35 8.35 0.3K
10:30 8.34 8.37 8.34 8.35 280.9K
10:35 8.34 8.34 8.34 8.34 5.6K
10:40 8.34 8.34 8.34 8.34 6.0K
10:45 8.34 8.35 8.34 8.34 18.2K
10:50 8.35 8.35 8.35 8.35 9.9K
10:55 8.35 8.35 8.34 8.34 11.7K
11:00 8.35 8.35 8.34 8.35 14.5K
11:05 8.34 8.35 8.34 8.35 15.3K
11:10 8.35 8.35 8.34 8.34 165.8K
11:15 8.34 8.34 8.34 8.34 2.9K
11:20 8.34 8.34 8.34 8.34 0.2K
11:25 8.35 8.35 8.35 8.35 100.4K
13:00 8.35 8.35 8.34 8.34 0.5K
13:05 8.34 8.34 8.34 8.34 0.9K
13:10 8.34 8.34 8.34 8.34 0.0K
13:15 8.34 8.34 8.34 8.34 2.6K
13:20 8.34 8.34 8.34 8.34 7.0K
13:25 8.34 8.35 8.34 8.35 59.2K
13:30 8.34 8.34 8.34 8.34 6.0K
13:35 8.34 8.34 8.34 8.34 6.4K
13:40 8.35 8.35 8.35 8.35 0.2K
13:45 8.35 8.35 8.35 8.35 0.3K
13:50 8.35 8.35 8.35 8.35 3.8K
14:00 8.35 8.35 8.35 8.35 0.1K
14:05 8.35 8.35 8.35 8.35 0.2K
14:10 8.34 8.34 8.34 8.34 8.9K
14:15 8.34 8.34 8.34 8.34 61.1K
14:20 8.34 8.34 8.34 8.34 15.4K
14:25 8.34 8.34 8.34 8.34 0.2K
14:30 8.34 8.34 8.34 8.34 2.6K
14:35 8.34 8.34 8.34 8.34 30.7K
14:40 8.35 8.35 8.35 8.35 15.6K
14:45 8.36 8.36 8.34 8.36 6.0K
14:50 8.35 8.35 8.35 8.35 0.1K
14:55 8.35 8.35 8.35 8.35 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available