Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.59 8.67 8.59 8.59 6.7K
09:35 8.59 8.66 8.59 8.66 8.4K
09:40 8.66 8.68 8.66 8.68 43.8K
09:45 8.67 8.68 8.67 8.67 11.6K
09:50 8.68 8.69 8.68 8.69 8.5K
09:55 8.69 8.70 8.69 8.69 5.1K
10:00 8.69 8.70 8.68 8.68 3.1K
10:05 8.68 8.70 8.68 8.70 2.8K
10:10 8.70 8.70 8.70 8.70 15.2K
10:15 8.70 8.70 8.70 8.70 8.0K
10:20 8.70 8.70 8.70 8.70 15.1K
10:25 8.70 8.70 8.70 8.70 37.2K
10:30 8.70 8.72 8.70 8.72 46.3K
10:35 8.72 8.72 8.71 8.72 4.1K
10:40 8.72 8.72 8.71 8.71 4.5K
10:45 8.71 8.72 8.71 8.71 112.8K
10:50 8.72 8.72 8.71 8.71 77.1K
10:55 8.71 8.72 8.71 8.72 328.9K
11:00 8.72 8.73 8.72 8.73 8.6K
11:05 8.73 8.73 8.73 8.73 9.3K
11:10 8.73 8.73 8.73 8.73 11.6K
11:15 8.73 8.73 8.73 8.73 12.7K
11:20 8.73 8.73 8.73 8.73 3.0K
11:25 8.73 8.73 8.73 8.73 11.3K
13:00 8.73 8.73 8.72 8.72 4.6K
13:05 8.72 8.72 8.72 8.72 0.5K
13:10 8.72 8.73 8.72 8.73 9.8K
13:15 8.72 8.73 8.72 8.72 12.9K
13:20 8.72 8.72 8.72 8.72 12.9K
13:25 8.72 8.73 8.72 8.73 13.1K
13:30 8.73 8.73 8.73 8.73 4.4K
13:35 8.73 8.73 8.73 8.73 2.1K
13:40 8.73 8.73 8.73 8.73 0.3K
13:45 8.73 8.73 8.73 8.73 12.1K
13:50 8.73 8.74 8.73 8.74 28.3K
13:55 8.74 8.75 8.74 8.75 4.7K
14:00 8.75 8.75 8.75 8.75 2.5K
14:05 8.75 8.75 8.73 8.73 51.7K
14:10 8.74 8.75 8.74 8.75 6.6K
14:15 8.75 8.75 8.75 8.75 13.7K
14:20 8.75 8.75 8.74 8.74 20.7K
14:25 8.74 8.74 8.74 8.74 2.6K
14:30 8.74 8.75 8.74 8.75 0.2K
14:35 8.74 8.74 8.74 8.74 292.6K
14:40 8.74 8.74 8.74 8.74 13.1K
14:45 8.74 8.74 8.74 8.74 12.9K
14:50 8.74 8.74 8.74 8.74 27.6K
14:55 8.74 8.74 8.73 8.74 42.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available