Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 8.73 8.73 8.72 8.72 5.9K
09:40 8.72 8.73 8.71 8.73 1.8K
09:45 8.73 8.73 8.71 8.71 13.0K
09:50 8.71 8.71 8.71 8.71 0.7K
09:55 8.70 8.70 8.69 8.69 11.0K
10:00 8.69 8.69 8.67 8.67 3.3K
10:05 8.66 8.66 8.63 8.64 9.4K
10:10 8.64 8.64 8.63 8.63 2.3K
10:15 8.63 8.63 8.63 8.63 3.7K
10:20 8.63 8.64 8.62 8.64 25.3K
10:25 8.64 8.64 8.64 8.64 1.5K
10:30 8.65 8.65 8.63 8.63 7.0K
10:35 8.63 8.65 8.63 8.65 1.9K
10:40 8.65 8.68 8.63 8.68 71.9K
10:45 8.66 8.66 8.63 8.66 14.4K
10:50 8.63 8.66 8.63 8.66 25.3K
10:55 8.63 8.66 8.63 8.64 7.3K
11:00 8.63 8.63 8.62 8.62 35.7K
11:05 8.62 8.62 8.61 8.61 20.9K
11:10 8.61 8.61 8.60 8.60 30.6K
11:15 8.60 8.64 8.60 8.64 32.1K
11:20 8.64 8.70 8.63 8.63 82.7K
11:25 8.62 8.62 8.62 8.62 0.1K
13:00 8.62 8.65 8.62 8.62 46.3K
13:05 8.62 8.62 8.61 8.62 5.3K
13:10 8.61 8.62 8.61 8.61 5.0K
13:15 8.61 8.62 8.60 8.62 5.9K
13:20 8.62 8.65 8.62 8.65 122.1K
13:25 8.65 8.65 8.62 8.62 20.0K
13:30 8.62 8.67 8.62 8.62 12.4K
13:35 8.60 8.60 8.60 8.60 6.6K
13:40 8.61 8.66 8.61 8.66 128.2K
13:50 8.62 8.66 8.62 8.66 37.2K
13:55 8.66 8.66 8.66 8.66 0.1K
14:05 8.63 8.63 8.61 8.61 13.6K
14:10 8.61 8.61 8.61 8.61 0.3K
14:15 8.61 8.63 8.60 8.63 23.3K
14:20 8.60 8.60 8.60 8.60 0.5K
14:25 8.60 8.63 8.60 8.63 32.0K
14:30 8.63 8.63 8.63 8.63 0.1K
14:35 8.60 8.60 8.60 8.60 1.6K
14:40 8.60 8.60 8.60 8.60 8.0K
14:45 8.60 8.63 8.60 8.63 35.2K
14:50 8.60 8.63 8.60 8.63 4.8K
14:55 8.65 8.65 8.60 8.60 20.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available