Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.56 8.56 8.56 8.56 0.7K
09:40 8.56 8.61 8.56 8.61 2.7K
09:45 8.61 8.61 8.59 8.59 1.7K
09:50 8.61 8.61 8.61 8.61 0.3K
09:55 8.59 8.61 8.59 8.61 15.3K
10:00 8.59 8.61 8.59 8.61 13.7K
10:05 8.61 8.64 8.61 8.61 72.4K
10:10 8.60 8.63 8.60 8.63 3.1K
10:15 8.63 8.65 8.61 8.65 15.4K
10:20 8.65 8.65 8.64 8.65 4.9K
10:25 8.65 8.66 8.64 8.65 9.4K
10:30 8.66 8.67 8.66 8.66 17.5K
10:35 8.66 8.67 8.66 8.66 17.0K
10:40 8.66 8.66 8.65 8.66 8.4K
10:45 8.66 8.66 8.66 8.66 0.7K
10:50 8.65 8.66 8.65 8.65 8.2K
10:55 8.66 8.66 8.66 8.66 0.1K
11:00 8.66 8.66 8.66 8.66 7.5K
11:05 8.66 8.66 8.66 8.66 38.5K
11:10 8.66 8.66 8.66 8.66 0.2K
11:20 8.66 8.66 8.66 8.66 0.0K
13:00 8.66 8.66 8.66 8.66 3.3K
13:05 8.66 8.66 8.66 8.66 0.5K
13:10 8.66 8.66 8.66 8.66 1.2K
13:15 8.66 8.66 8.66 8.66 216.4K
13:20 8.66 8.66 8.66 8.66 10.5K
13:25 8.66 8.66 8.66 8.66 0.3K
13:30 8.66 8.66 8.66 8.66 1.5K
13:35 8.66 8.66 8.66 8.66 2.0K
13:40 8.66 8.66 8.66 8.66 2.9K
13:45 8.66 8.66 8.66 8.66 3.0K
13:50 8.66 8.66 8.66 8.66 17.6K
13:55 8.66 8.66 8.66 8.66 8.0K
14:00 8.66 8.66 8.66 8.66 9.3K
14:05 8.66 8.66 8.66 8.66 127.8K
14:10 8.66 8.67 8.66 8.67 16.3K
14:15 8.66 8.67 8.66 8.67 9.2K
14:20 8.67 8.68 8.67 8.68 2.1K
14:25 8.68 8.72 8.68 8.72 5.7K
14:30 8.73 8.73 8.70 8.72 0.8K
14:35 8.72 8.73 8.70 8.70 8.1K
14:40 8.70 8.70 8.68 8.70 2.4K
14:45 8.70 8.72 8.68 8.72 8.7K
14:50 8.72 8.72 8.70 8.70 2.2K
14:55 8.70 8.71 8.70 8.71 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available