Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.79 8.79 8.75 8.75 4.5K
09:35 8.75 8.78 8.75 8.78 58.8K
09:40 8.78 8.79 8.78 8.79 3.9K
09:45 8.78 8.78 8.78 8.78 0.6K
09:50 8.78 8.79 8.78 8.79 2.4K
09:55 8.79 8.79 8.78 8.78 76.6K
10:00 8.78 8.78 8.75 8.75 62.7K
10:05 8.78 8.78 8.78 8.78 111.6K
10:10 8.78 8.78 8.78 8.78 56.0K
10:15 8.79 8.79 8.78 8.78 566.1K
10:20 8.78 8.78 8.75 8.75 115.2K
10:25 8.78 8.78 8.75 8.78 72.1K
10:30 8.75 8.75 8.75 8.75 6.7K
10:35 8.78 8.78 8.75 8.78 30.9K
10:40 8.78 8.78 8.76 8.76 16.0K
10:45 8.76 8.78 8.76 8.78 43.2K
10:50 8.78 8.78 8.76 8.78 41.8K
10:55 8.78 8.78 8.78 8.78 101.8K
11:00 8.79 8.79 8.79 8.79 10.7K
11:05 8.78 8.78 8.78 8.78 2.2K
11:10 8.78 8.78 8.78 8.78 154.8K
11:15 8.78 8.78 8.78 8.78 0.2K
11:20 8.78 8.78 8.78 8.78 33.9K
13:00 8.79 8.79 8.78 8.78 3.1K
13:05 8.78 8.78 8.78 8.78 8.0K
13:10 8.78 8.78 8.78 8.78 15.7K
13:15 8.78 8.78 8.77 8.78 198.6K
13:25 8.78 8.78 8.78 8.78 4.0K
13:30 8.77 8.77 8.77 8.77 1.1K
13:35 8.77 8.78 8.77 8.78 6.7K
13:45 8.77 8.78 8.76 8.77 3.2K
13:50 8.77 8.77 8.77 8.77 52.1K
13:55 8.77 8.78 8.77 8.78 24.4K
14:00 8.77 8.78 8.77 8.77 0.7K
14:05 8.77 8.77 8.77 8.77 109.4K
14:10 8.77 8.77 8.76 8.76 125.5K
14:15 8.76 8.77 8.76 8.77 141.9K
14:20 8.77 8.77 8.77 8.77 3.5K
14:25 8.77 8.77 8.77 8.77 9.7K
14:30 8.77 8.77 8.77 8.77 4.0K
14:35 8.77 8.77 8.77 8.77 83.7K
14:40 8.77 8.77 8.76 8.76 140.4K
14:45 8.76 8.76 8.76 8.76 89.6K
14:50 8.76 8.76 8.76 8.76 0.4K
14:55 8.76 8.76 8.75 8.75 104.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available