Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.75 8.75 8.72 8.75 26.2K
09:35 8.75 8.78 8.75 8.75 3.6K
09:40 8.78 8.78 8.78 8.78 8.7K
09:45 8.78 8.78 8.78 8.78 69.3K
09:50 8.78 8.78 8.75 8.75 8.6K
09:55 8.75 8.78 8.75 8.78 31.1K
10:00 8.78 8.79 8.78 8.78 36.0K
10:05 8.78 8.79 8.78 8.79 13.6K
10:10 8.78 8.79 8.76 8.79 113.9K
10:15 8.76 8.79 8.76 8.79 9.3K
10:20 8.76 8.78 8.76 8.78 16.2K
10:25 8.79 8.79 8.79 8.79 75.8K
10:30 8.79 8.79 8.77 8.79 52.0K
10:35 8.79 8.79 8.79 8.79 16.1K
10:40 8.79 8.81 8.79 8.80 59.5K
10:45 8.80 8.80 8.80 8.80 0.3K
10:55 8.81 8.81 8.81 8.81 0.4K
11:00 8.81 8.81 8.81 8.81 0.2K
11:05 8.80 8.80 8.80 8.80 127.7K
11:10 8.79 8.80 8.79 8.80 39.0K
11:15 8.80 8.80 8.80 8.80 11.0K
11:20 8.80 8.80 8.80 8.80 20.9K
11:25 8.80 8.80 8.80 8.80 16.9K
13:00 8.81 8.81 8.81 8.81 21.7K
13:05 8.81 8.81 8.81 8.81 4.3K
13:10 8.81 8.81 8.81 8.81 8.6K
13:15 8.81 8.81 8.81 8.81 5.1K
13:20 8.81 8.86 8.81 8.86 27.3K
13:25 8.86 8.90 8.86 8.88 21.9K
13:30 8.88 8.89 8.86 8.89 14.4K
13:35 8.89 8.89 8.89 8.89 9.8K
13:40 8.86 8.88 8.85 8.88 58.9K
13:45 8.86 8.88 8.86 8.88 45.0K
13:50 8.88 8.88 8.88 8.88 14.0K
13:55 8.88 8.89 8.88 8.88 37.9K
14:00 8.88 8.88 8.88 8.88 6.5K
14:05 8.88 8.88 8.87 8.87 34.3K
14:10 8.87 8.88 8.87 8.88 10.1K
14:15 8.88 8.88 8.87 8.87 6.3K
14:20 8.88 8.88 8.87 8.87 214.0K
14:25 8.87 8.87 8.86 8.87 45.4K
14:30 8.86 8.87 8.86 8.87 6.7K
14:35 8.86 8.86 8.86 8.86 4.7K
14:40 8.86 8.87 8.85 8.87 36.2K
14:45 8.87 8.87 8.86 8.87 10.3K
14:50 8.88 8.88 8.87 8.88 13.5K
14:55 8.87 8.88 8.85 8.87 29.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available