Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.79 8.79 8.78 8.78 0.4K
09:35 8.78 8.78 8.77 8.78 2.4K
09:40 8.75 8.75 8.70 8.72 46.6K
09:45 8.72 8.72 8.70 8.71 80.4K
09:50 8.71 8.71 8.70 8.70 17.8K
09:55 8.70 8.72 8.69 8.72 26.9K
10:00 8.71 8.71 8.71 8.71 0.1K
10:05 8.71 8.71 8.70 8.70 7.7K
10:10 8.70 8.70 8.68 8.68 12.9K
10:15 8.70 8.70 8.68 8.68 4.9K
10:20 8.68 8.68 8.68 8.68 7.1K
10:25 8.68 8.68 8.67 8.67 4.7K
10:30 8.67 8.68 8.67 8.68 1.9K
10:35 8.67 8.67 8.67 8.67 8.8K
10:40 8.67 8.67 8.67 8.67 3.8K
10:45 8.67 8.67 8.67 8.67 15.5K
10:50 8.67 8.67 8.67 8.67 20.3K
10:55 8.67 8.67 8.67 8.67 0.7K
11:00 8.67 8.67 8.67 8.67 0.2K
11:05 8.67 8.67 8.67 8.67 6.8K
11:10 8.67 8.67 8.67 8.67 3.1K
11:15 8.66 8.66 8.66 8.66 0.7K
11:20 8.66 8.67 8.66 8.67 3.3K
11:25 8.67 8.67 8.67 8.67 1.0K
13:00 8.65 8.67 8.65 8.67 16.8K
13:05 8.67 8.67 8.65 8.66 2.9K
13:10 8.66 8.66 8.66 8.66 0.9K
13:15 8.66 8.66 8.66 8.66 0.6K
13:20 8.66 8.66 8.60 8.62 158.8K
13:25 8.61 8.61 8.60 8.61 269.1K
13:30 8.61 8.61 8.60 8.61 680.1K
13:35 8.61 8.62 8.61 8.61 23.2K
13:40 8.62 8.62 8.61 8.61 22.9K
13:45 8.61 8.62 8.61 8.62 9.1K
13:50 8.61 8.62 8.61 8.61 12.8K
13:55 8.61 8.62 8.61 8.61 7.8K
14:00 8.61 8.61 8.61 8.61 7.6K
14:05 8.62 8.62 8.62 8.62 2.0K
14:10 8.62 8.62 8.61 8.62 2.2K
14:15 8.61 8.61 8.61 8.61 2.0K
14:20 8.62 8.62 8.62 8.62 4.5K
14:25 8.62 8.62 8.62 8.62 7.6K
14:30 8.62 8.62 8.61 8.61 7.9K
14:35 8.61 8.61 8.61 8.61 6.4K
14:40 8.61 8.62 8.61 8.61 3.4K
14:45 8.61 8.61 8.61 8.61 9.2K
14:50 8.61 8.62 8.61 8.62 5.5K
14:55 8.62 8.65 8.62 8.63 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available