Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.75 8.81 8.75 8.81 0.4K
09:35 8.78 8.78 8.76 8.76 1.3K
09:45 8.76 8.76 8.72 8.72 22.5K
09:50 8.71 8.71 8.70 8.70 2.4K
09:55 8.71 8.74 8.71 8.74 3.7K
10:00 8.71 8.71 8.71 8.71 2.3K
10:05 8.71 8.74 8.69 8.73 32.0K
10:10 8.73 8.73 8.70 8.73 42.3K
10:15 8.71 8.71 8.69 8.69 14.0K
10:20 8.71 8.71 8.70 8.70 7.6K
10:25 8.70 8.71 8.70 8.71 17.4K
10:30 8.70 8.70 8.70 8.70 3.3K
10:35 8.70 8.71 8.70 8.71 22.1K
10:40 8.70 8.71 8.70 8.70 22.9K
10:45 8.70 8.70 8.70 8.70 10.6K
10:50 8.70 8.70 8.70 8.70 49.9K
10:55 8.70 8.70 8.70 8.70 3.7K
11:00 8.70 8.70 8.70 8.70 22.6K
11:05 8.70 8.70 8.70 8.70 87.8K
11:10 8.70 8.70 8.69 8.69 19.7K
11:15 8.69 8.69 8.68 8.68 23.2K
11:20 8.67 8.69 8.67 8.68 12.0K
11:25 8.69 8.69 8.67 8.67 11.1K
13:00 8.67 8.69 8.67 8.67 16.2K
13:05 8.67 8.68 8.67 8.67 9.2K
13:10 8.67 8.67 8.67 8.67 11.4K
13:15 8.67 8.67 8.67 8.67 10.8K
13:20 8.67 8.69 8.67 8.67 732.0K
13:25 8.67 8.67 8.67 8.67 13.3K
13:30 8.67 8.69 8.67 8.69 55.5K
13:35 8.67 8.69 8.67 8.67 3.4K
13:40 8.69 8.69 8.67 8.69 2.2K
13:45 8.67 8.69 8.67 8.69 3.7K
13:50 8.69 8.69 8.68 8.69 5.3K
13:55 8.69 8.69 8.68 8.68 3.4K
14:00 8.69 8.69 8.68 8.69 2.4K
14:05 8.68 8.68 8.68 8.68 1.4K
14:10 8.68 8.68 8.67 8.67 7.3K
14:15 8.67 8.68 8.67 8.68 3.5K
14:20 8.68 8.68 8.67 8.68 11.9K
14:25 8.67 8.68 8.67 8.68 7.7K
14:30 8.67 8.69 8.67 8.69 9.3K
14:35 8.69 8.71 8.67 8.71 52.4K
14:40 8.70 8.70 8.69 8.70 3.3K
14:45 8.67 8.70 8.67 8.70 1.3K
14:50 8.70 8.70 8.70 8.70 6.3K
14:55 8.70 8.70 8.70 8.70 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available