Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.68 8.68 8.68 8.68 0.1K
09:35 8.68 8.68 8.68 8.68 0.1K
09:40 8.65 8.65 8.65 8.65 0.8K
09:50 8.68 8.68 8.68 8.68 0.1K
09:55 8.65 8.65 8.65 8.65 2.2K
10:00 8.65 8.65 8.65 8.65 1.8K
10:05 8.65 8.65 8.65 8.65 30.7K
10:10 8.65 8.65 8.65 8.65 1.8K
10:15 8.65 8.65 8.65 8.65 0.2K
10:20 8.65 8.67 8.65 8.65 17.1K
10:30 8.67 8.67 8.67 8.67 0.1K
10:40 8.67 8.67 8.67 8.67 1.2K
10:45 8.67 8.67 8.67 8.67 1.1K
10:50 8.67 8.67 8.67 8.67 0.1K
10:55 8.67 8.67 8.65 8.65 0.2K
11:15 8.66 8.66 8.66 8.66 3.0K
11:20 8.65 8.65 8.65 8.65 0.6K
11:25 8.67 8.67 8.65 8.67 46.1K
13:00 8.67 8.68 8.67 8.68 1.8K
13:05 8.68 8.69 8.67 8.68 31.5K
13:10 8.68 8.68 8.66 8.66 19.7K
13:15 8.65 8.66 8.65 8.66 0.1K
13:20 8.66 8.67 8.66 8.66 440.3K
13:30 8.66 8.68 8.61 8.66 271.9K
13:35 8.67 8.67 8.62 8.62 185.3K
13:40 8.62 8.63 8.62 8.63 4.3K
13:45 8.63 8.67 8.63 8.67 1.4K
13:50 8.67 8.67 8.64 8.64 10.8K
13:55 8.64 8.64 8.64 8.64 7.5K
14:00 8.64 8.64 8.64 8.64 2.2K
14:05 8.64 8.66 8.64 8.65 15.0K
14:10 8.65 8.66 8.65 8.66 2.8K
14:20 8.65 8.66 8.65 8.66 2.6K
14:25 8.65 8.65 8.65 8.65 5.1K
14:30 8.65 8.65 8.65 8.65 0.1K
14:35 8.66 8.66 8.65 8.66 1.5K
14:40 8.66 8.66 8.66 8.66 0.8K
14:45 8.65 8.65 8.65 8.65 3.1K
14:50 8.65 8.65 8.65 8.65 8.0K
14:55 8.66 8.66 8.65 8.65 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available