Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.70 8.70 8.70 8.70 0.3K
09:35 8.69 8.69 8.65 8.68 8.5K
09:40 8.67 8.67 8.65 8.65 5.9K
09:45 8.68 8.68 8.68 8.68 0.5K
09:50 8.68 8.68 8.65 8.68 5.3K
09:55 8.68 8.68 8.68 8.68 4.5K
10:00 8.65 8.65 8.65 8.65 0.3K
10:05 8.65 8.67 8.65 8.67 3.3K
10:10 8.67 8.67 8.66 8.66 62.9K
10:15 8.66 8.66 8.66 8.66 13.2K
10:20 8.66 8.66 8.66 8.66 16.0K
10:25 8.65 8.65 8.65 8.65 0.1K
10:30 8.66 8.66 8.66 8.66 54.3K
10:35 8.66 8.66 8.66 8.66 20.2K
10:40 8.66 8.66 8.66 8.66 1.9K
10:50 8.66 8.66 8.66 8.66 1.4K
10:55 8.66 8.66 8.66 8.66 27.4K
11:05 8.66 8.66 8.66 8.66 1,294.0K
11:10 8.66 8.66 8.66 8.66 29.2K
11:15 8.66 8.67 8.66 8.67 39.9K
11:20 8.67 8.67 8.67 8.67 6.3K
11:25 8.67 8.67 8.67 8.67 7.4K
13:00 8.66 8.67 8.66 8.67 12.1K
13:05 8.67 8.67 8.67 8.66 10.2K
13:10 8.67 8.67 8.67 8.67 2.9K
13:15 8.67 8.67 8.67 8.67 1.0K
13:20 8.67 8.68 8.67 8.68 19.2K
13:25 8.68 8.68 8.68 8.68 0.0K
13:30 8.69 8.70 8.69 8.70 103.6K
13:35 8.70 8.71 8.69 8.69 5.0K
13:45 8.70 8.70 8.70 8.70 0.2K
13:55 8.69 8.70 8.69 8.70 7.2K
14:00 8.70 8.70 8.69 8.69 28.2K
14:05 8.70 8.70 8.70 8.70 58.5K
14:10 8.70 8.70 8.70 8.70 48.0K
14:20 8.71 8.71 8.69 8.69 2.6K
14:25 8.71 8.71 8.71 8.71 2.7K
14:30 8.69 8.71 8.69 8.71 1.5K
14:35 8.70 8.70 8.70 8.70 1.1K
14:40 8.70 8.70 8.70 8.70 2.2K
14:45 8.70 8.70 8.70 8.70 5.9K
14:50 8.70 8.70 8.70 8.70 3.4K
14:55 8.70 8.70 8.69 8.70 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available