Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.70 8.70 8.66 8.66 6.9K
09:35 8.71 8.71 8.67 8.67 1.2K
09:40 8.71 8.71 8.71 8.71 0.8K
09:45 8.72 8.72 8.71 8.72 2.0K
09:50 8.71 8.71 8.71 8.71 0.1K
10:05 8.71 8.71 8.69 8.70 8.0K
10:20 8.67 8.68 8.67 8.68 8.5K
10:25 8.67 8.68 8.67 8.67 5.8K
10:30 8.67 8.67 8.67 8.67 0.4K
10:35 8.66 8.67 8.66 8.67 4.8K
10:40 8.66 8.66 8.66 8.66 0.0K
10:45 8.67 8.67 8.67 8.67 1.1K
10:50 8.67 8.67 8.67 8.67 2.1K
10:55 8.67 8.68 8.67 8.68 25.6K
11:00 8.68 8.68 8.67 8.67 11.5K
11:05 8.69 8.69 8.69 8.69 2.0K
11:10 8.69 8.69 8.69 8.69 2.0K
11:15 8.67 8.67 8.67 8.67 0.0K
11:20 8.67 8.69 8.67 8.69 8.8K
11:25 8.67 8.67 8.67 8.67 0.1K
13:00 8.70 8.70 8.68 8.68 4.6K
13:15 8.70 8.70 8.70 8.70 0.1K
13:20 8.69 8.69 8.68 8.68 593.6K
13:25 8.68 8.69 8.68 8.69 455.5K
13:30 8.69 8.69 8.69 8.69 5.5K
13:35 8.69 8.69 8.69 8.69 0.1K
13:40 8.70 8.71 8.70 8.71 0.4K
13:45 8.70 8.71 8.70 8.71 0.6K
13:50 8.71 8.71 8.71 8.71 0.7K
13:55 8.71 8.71 8.71 8.71 0.6K
14:00 8.71 8.71 8.71 8.71 9.4K
14:05 8.71 8.71 8.71 8.71 2.2K
14:10 8.71 8.71 8.71 8.71 6.9K
14:15 8.71 8.71 8.70 8.70 33.5K
14:20 8.71 8.72 8.70 8.72 53.0K
14:25 8.72 8.72 8.70 8.70 1.7K
14:30 8.72 8.72 8.71 8.71 0.7K
14:35 8.71 8.72 8.71 8.72 1.3K
14:40 8.71 8.72 8.71 8.72 1.0K
14:45 8.72 8.75 8.71 8.75 1.6K
14:50 8.71 8.71 8.71 8.71 0.1K
14:55 8.72 8.72 8.72 8.72 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available