Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 8.75 8.77 8.71 8.77 1.4K
09:40 8.77 8.77 8.72 8.72 33.3K
09:45 8.76 8.76 8.71 8.72 12.9K
09:50 8.71 8.71 8.71 8.71 0.6K
09:55 8.71 8.74 8.71 8.74 28.1K
10:00 8.74 8.74 8.74 8.74 1.2K
10:05 8.74 8.74 8.74 8.74 1.3K
10:10 8.74 8.74 8.72 8.72 2.3K
10:15 8.73 8.74 8.73 8.73 15.5K
10:20 8.73 8.75 8.73 8.74 15.3K
10:25 8.75 8.75 8.73 8.73 63.4K
10:30 8.73 8.74 8.73 8.74 41.1K
10:35 8.74 8.75 8.74 8.75 11.3K
10:40 8.75 8.75 8.74 8.75 14.0K
10:45 8.75 8.76 8.75 8.76 20.0K
10:50 8.75 8.76 8.75 8.76 1.2K
10:55 8.76 8.76 8.76 8.76 0.6K
11:00 8.76 8.76 8.76 8.76 5.4K
11:05 8.76 8.76 8.75 8.75 6.9K
11:15 8.75 8.76 8.75 8.76 138.9K
11:20 8.76 8.76 8.76 8.76 5.3K
13:00 8.76 8.76 8.76 8.76 0.9K
13:05 8.76 8.78 8.76 8.77 32.8K
13:10 8.78 8.80 8.78 8.78 15.8K
13:15 8.80 8.81 8.78 8.81 99.5K
13:20 8.81 8.81 8.81 8.81 4.9K
13:25 8.81 8.85 8.81 8.83 62.5K
13:30 8.85 8.85 8.85 8.85 14.6K
13:35 8.85 8.85 8.85 8.85 62.1K
13:40 8.85 8.85 8.80 8.82 104.7K
13:45 8.82 8.85 8.82 8.85 7.7K
13:50 8.85 8.85 8.85 8.85 239.1K
13:55 8.85 8.85 8.85 8.85 200.3K
14:00 8.85 8.85 8.85 8.85 23.9K
14:05 8.85 8.85 8.85 8.85 219.8K
14:10 8.85 8.85 8.85 8.85 166.5K
14:15 8.85 8.85 8.85 8.85 2.5K
14:20 8.85 8.85 8.85 8.85 187.3K
14:25 8.85 8.85 8.85 8.85 249.7K
14:30 8.85 8.85 8.85 8.85 175.6K
14:35 8.85 8.85 8.84 8.85 122.8K
14:40 8.85 8.85 8.85 8.85 40.6K
14:45 8.85 8.85 8.85 8.85 42.7K
14:50 8.85 8.85 8.85 8.85 24.0K
14:55 8.85 8.85 8.84 8.84 55.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available