Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.12 9.12 9.06 9.06 5.8K
09:35 9.16 9.16 9.07 9.09 19.9K
09:40 9.15 9.16 9.09 9.16 1.3K
09:45 9.10 9.15 9.10 9.15 45.7K
09:50 9.14 9.14 9.14 9.14 2.3K
09:55 9.14 9.15 9.14 9.14 2.1K
10:00 9.14 9.14 9.14 9.14 5.8K
10:05 9.14 9.14 9.14 9.14 8.1K
10:10 9.14 9.14 9.14 9.14 4.6K
10:15 9.14 9.15 9.14 9.14 46.5K
10:20 9.15 9.16 9.15 9.16 17.1K
10:25 9.16 9.16 9.16 9.16 6.8K
10:30 9.16 9.16 9.16 9.16 67.4K
10:35 9.16 9.16 9.16 9.16 13.3K
10:40 9.16 9.16 9.16 9.16 60.0K
10:45 9.16 9.16 9.16 9.16 1.9K
10:50 9.16 9.16 9.16 9.16 8.5K
10:55 9.16 9.16 9.16 9.16 7.0K
11:00 9.16 9.16 9.16 9.16 73.4K
11:05 9.16 9.16 9.16 9.16 143.4K
11:10 9.16 9.16 9.16 9.16 9.5K
11:15 9.16 9.16 9.16 9.16 9.4K
11:20 9.16 9.16 9.16 9.16 5.2K
11:25 9.16 9.16 9.16 9.16 14.0K
13:00 9.16 9.16 9.16 9.16 18.5K
13:05 9.16 9.16 9.16 9.16 37.0K
13:10 9.16 9.16 9.16 9.16 33.2K
13:15 9.16 9.16 9.16 9.16 19.9K
13:20 9.16 9.16 9.16 9.16 653.2K
13:25 9.16 9.16 9.16 9.16 19.2K
13:30 9.16 9.16 9.15 9.15 26.7K
13:35 9.15 9.16 9.15 9.15 4.4K
13:40 9.16 9.16 9.15 9.15 10.2K
13:45 9.15 9.15 9.15 9.15 5.7K
13:50 9.16 9.16 9.15 9.15 2.2K
13:55 9.15 9.15 9.15 9.15 1.8K
14:00 9.15 9.15 9.15 9.15 18.3K
14:05 9.16 9.16 9.16 9.16 0.1K
14:10 9.16 9.16 9.15 9.16 3.3K
14:15 9.15 9.16 9.15 9.16 1.1K
14:20 9.16 9.16 9.15 9.15 8.0K
14:25 9.16 9.16 9.16 9.16 7.7K
14:30 9.16 9.16 9.16 9.16 2.6K
14:35 9.16 9.16 9.16 9.16 34.3K
14:40 9.16 9.16 9.16 9.16 10.3K
14:45 9.16 9.16 9.16 9.16 0.5K
14:50 9.16 9.16 9.16 9.16 6.3K
14:55 9.16 9.16 9.16 9.16 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available