Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.16 9.20 9.12 9.13 43.5K
09:35 9.16 9.16 9.14 9.14 0.6K
09:40 9.16 9.16 9.12 9.12 35.8K
09:45 9.16 9.16 9.16 9.16 0.1K
09:50 9.12 9.12 9.12 9.12 2.0K
09:55 9.15 9.15 9.14 9.14 50.0K
10:00 9.16 9.16 9.16 9.16 0.5K
10:05 9.16 9.16 9.16 9.16 1.3K
10:10 9.14 9.16 9.14 9.16 2.9K
10:15 9.16 9.17 9.16 9.17 6.2K
10:20 9.17 9.17 9.16 9.16 3.8K
10:25 9.16 9.16 9.16 9.16 0.9K
10:30 9.16 9.17 9.16 9.16 15.5K
10:35 9.17 9.18 9.17 9.17 8.2K
10:40 9.18 9.18 9.17 9.17 2.0K
10:45 9.18 9.18 9.17 9.17 9.1K
10:50 9.17 9.17 9.17 9.17 0.1K
10:55 9.17 9.17 9.17 9.17 0.0K
11:05 9.17 9.17 9.17 9.16 1,838.0K
11:10 9.16 9.16 9.16 9.15 51.7K
11:15 9.15 9.16 9.15 9.16 22.1K
11:20 9.16 9.17 9.16 9.17 11.6K
11:25 9.17 9.17 9.17 9.17 10.4K
13:00 9.17 9.18 9.17 9.18 10.7K
13:05 9.18 9.18 9.18 9.18 19.6K
13:10 9.18 9.18 9.18 9.18 3.8K
13:15 9.18 9.18 9.18 9.18 26.3K
13:20 9.18 9.18 9.18 9.18 28.2K
13:25 9.18 9.18 9.18 9.18 7.0K
13:30 9.18 9.18 9.18 9.18 11.9K
13:35 9.18 9.18 9.18 9.18 4.9K
13:40 9.18 9.18 9.18 9.18 1.5K
13:45 9.18 9.19 9.18 9.19 101.0K
13:50 9.19 9.19 9.19 9.19 30.5K
13:55 9.19 9.19 9.19 9.19 19.5K
14:00 9.19 9.19 9.19 9.19 4.9K
14:05 9.19 9.19 9.19 9.19 3.5K
14:10 9.19 9.20 9.19 9.20 105.0K
14:15 9.19 9.19 9.19 9.19 11.1K
14:20 9.19 9.19 9.19 9.19 45.5K
14:25 9.19 9.19 9.19 9.19 16.3K
14:30 9.18 9.19 9.18 9.18 94.6K
14:35 9.18 9.18 9.18 9.18 21.1K
14:40 9.18 9.18 9.17 9.18 52.1K
14:45 9.18 9.18 9.18 9.18 26.4K
14:50 9.18 9.18 9.18 9.18 16.0K
14:55 9.18 9.18 9.18 9.18 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available