Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.18 9.18 9.18 9.18 5.8K
09:35 9.18 9.18 9.18 9.18 19.7K
09:40 9.19 9.19 9.17 9.17 1.9K
09:45 9.17 9.17 9.17 9.17 12.2K
09:50 9.17 9.17 9.17 9.17 7.5K
09:55 9.16 9.18 9.16 9.18 2.2K
10:00 9.17 9.17 9.17 9.17 0.9K
10:05 9.17 9.18 9.16 9.17 1.1K
10:10 9.17 9.17 9.17 9.17 5.6K
10:15 9.16 9.17 9.16 9.16 8.6K
10:20 9.16 9.17 9.16 9.17 71.8K
10:25 9.17 9.17 9.17 9.17 9.4K
10:30 9.17 9.17 9.17 9.16 5.4K
10:35 9.16 9.16 9.16 9.16 6.3K
10:40 9.16 9.16 9.16 9.16 0.1K
10:45 9.16 9.16 9.16 9.16 2.0K
10:50 9.16 9.16 9.16 9.16 59.5K
10:55 9.16 9.16 9.16 9.16 6.7K
11:00 9.16 9.16 9.16 9.16 48.3K
11:05 9.16 9.17 9.16 9.17 95.7K
11:10 9.17 9.17 9.17 9.17 3.9K
11:15 9.17 9.17 9.17 9.17 2.4K
11:20 9.17 9.17 9.17 9.17 16.6K
11:25 9.17 9.17 9.17 9.17 1.6K
13:00 9.17 9.17 9.17 9.17 2.3K
13:05 9.17 9.17 9.17 9.17 0.2K
13:10 9.17 9.17 9.17 9.17 5.0K
13:15 9.17 9.17 9.17 9.17 44.2K
13:20 9.17 9.17 9.17 9.17 2.2K
13:25 9.17 9.17 9.17 9.17 8.8K
13:30 9.17 9.17 9.17 9.17 11.4K
13:35 9.17 9.17 9.17 9.17 57.2K
13:40 9.17 9.18 9.17 9.18 5.3K
13:45 9.18 9.18 9.18 9.18 5.3K
13:50 9.18 9.18 9.18 9.18 1.3K
13:55 9.18 9.18 9.18 9.18 25.8K
14:00 9.18 9.18 9.18 9.18 933.7K
14:05 9.18 9.18 9.18 9.18 79.2K
14:10 9.18 9.18 9.18 9.18 1.0K
14:15 9.19 9.19 9.19 9.19 64.2K
14:20 9.19 9.19 9.19 9.19 6.0K
14:25 9.19 9.20 9.19 9.20 7.4K
14:30 9.19 9.19 9.19 9.19 0.0K
14:35 9.19 9.19 9.19 9.19 22.6K
14:40 9.19 9.19 9.19 9.19 0.1K
14:45 9.19 9.19 9.19 9.19 12.7K
14:50 9.19 9.19 9.19 9.19 28.4K
14:55 9.19 9.19 9.19 9.19 27.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available