Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.40 9.40 9.37 9.40 2.5K
09:35 9.38 9.38 9.37 9.37 6.7K
09:40 9.37 9.40 9.37 9.40 12.3K
09:45 9.41 9.43 9.41 9.43 6.5K
09:50 9.40 9.40 9.40 9.40 3.6K
09:55 9.40 9.41 9.40 9.40 16.6K
10:00 9.40 9.40 9.40 9.40 0.1K
10:05 9.40 9.40 9.40 9.40 1.9K
10:10 9.40 9.40 9.40 9.40 0.4K
10:15 9.40 9.40 9.40 9.40 0.0K
10:20 9.42 9.42 9.42 9.42 0.2K
10:25 9.40 9.42 9.40 9.40 5.8K
10:30 9.40 9.40 9.40 9.40 0.0K
10:35 9.42 9.42 9.40 9.40 55.3K
10:40 9.40 9.42 9.40 9.41 992.8K
10:45 9.42 9.42 9.40 9.40 5.1K
10:50 9.40 9.42 9.40 9.41 38.1K
10:55 9.41 9.41 9.41 9.41 140.3K
11:00 9.41 9.41 9.41 9.41 34.6K
11:05 9.41 9.41 9.41 9.41 14.2K
11:10 9.41 9.41 9.41 9.41 44.7K
11:15 9.41 9.41 9.41 9.41 14.3K
11:20 9.41 9.41 9.41 9.41 14.6K
11:25 9.41 9.41 9.41 9.41 12.4K
13:00 9.41 9.41 9.41 9.41 48.6K
13:05 9.41 9.41 9.41 9.41 3.5K
13:10 9.41 9.42 9.41 9.42 30.4K
13:15 9.42 9.42 9.41 9.41 50.5K
13:20 9.41 9.41 9.41 9.41 15.8K
13:25 9.41 9.41 9.41 9.41 3.9K
13:30 9.41 9.41 9.41 9.41 18.5K
13:35 9.41 9.41 9.41 9.41 3.7K
13:40 9.41 9.41 9.41 9.40 290.5K
13:45 9.40 9.40 9.40 9.40 4.8K
13:50 9.40 9.40 9.40 9.40 4.6K
13:55 9.40 9.40 9.40 9.40 59.0K
14:00 9.40 9.40 9.40 9.40 7.1K
14:05 9.40 9.40 9.40 9.40 6.1K
14:10 9.40 9.40 9.40 9.40 6.9K
14:15 9.40 9.40 9.40 9.40 4.8K
14:20 9.40 9.40 9.40 9.40 7.8K
14:25 9.40 9.40 9.40 9.40 6.5K
14:30 9.40 9.40 9.40 9.40 8.5K
14:35 9.40 9.40 9.40 9.40 7.3K
14:40 9.40 9.40 9.40 9.40 7.0K
14:45 9.40 9.40 9.40 9.40 6.0K
14:50 9.40 9.40 9.40 9.40 5.5K
14:55 9.40 9.40 9.40 9.40 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available