Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.34 9.39 9.34 9.39 2.1K
09:35 9.38 9.38 9.35 9.35 1.3K
09:45 9.35 9.35 9.35 9.35 0.5K
09:55 9.37 9.37 9.37 9.37 2.5K
10:00 9.36 9.36 9.36 9.36 1.8K
10:05 9.36 9.36 9.35 9.35 2.9K
10:10 9.35 9.35 9.35 9.35 2.3K
10:15 9.35 9.35 9.35 9.35 2.0K
10:25 9.36 9.37 9.36 9.37 1.0K
10:30 9.36 9.37 9.36 9.37 39.7K
10:35 9.37 9.38 9.37 9.38 28.8K
10:40 9.37 9.38 9.37 9.38 28.6K
10:45 9.38 9.38 9.38 9.38 10.5K
10:50 9.38 9.39 9.38 9.39 14.0K
10:55 9.39 9.39 9.38 9.39 20.2K
11:00 9.39 9.39 9.39 9.39 0.1K
11:05 9.39 9.39 9.39 9.39 5.6K
11:10 9.39 9.39 9.39 9.39 0.1K
11:15 9.39 9.39 9.39 9.39 1,134.8K
11:20 9.39 9.39 9.39 9.39 313.4K
11:25 9.39 9.39 9.38 9.38 4.5K
13:00 9.39 9.39 9.39 9.39 57.6K
13:05 9.39 9.39 9.38 9.38 138.6K
13:15 9.39 9.39 9.39 9.39 0.1K
13:20 9.39 9.39 9.39 9.39 0.2K
13:30 9.39 9.39 9.39 9.39 3.7K
13:35 9.39 9.39 9.38 9.38 10.9K
13:40 9.38 9.38 9.38 9.38 2.7K
13:45 9.39 9.39 9.38 9.38 3.2K
13:50 9.39 9.39 9.39 9.39 1.8K
13:55 9.39 9.39 9.38 9.39 11.0K
14:00 9.39 9.39 9.39 9.39 1.7K
14:05 9.39 9.39 9.39 9.39 8.0K
14:15 9.39 9.39 9.39 9.39 4.0K
14:20 9.39 9.39 9.39 9.39 0.4K
14:25 9.39 9.39 9.39 9.39 0.5K
14:30 9.39 9.39 9.39 9.39 0.6K
14:35 9.39 9.39 9.39 9.39 7.8K
14:40 9.39 9.39 9.39 9.39 0.0K
14:45 9.39 9.40 9.39 9.40 10.9K
14:50 9.40 9.40 9.40 9.40 0.1K
14:55 9.40 9.40 9.40 9.40 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available