Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.38 9.43 9.24 9.25 50.1K
09:35 9.25 9.33 9.25 9.33 19.2K
09:40 9.33 9.33 9.30 9.30 11.6K
09:45 9.29 9.33 9.29 9.30 24.3K
09:50 9.30 9.33 9.30 9.31 8.1K
09:55 9.30 9.31 9.30 9.31 23.8K
10:00 9.31 9.31 9.31 9.31 42.0K
10:05 9.31 9.31 9.31 9.31 140.6K
10:10 9.31 9.31 9.30 9.30 765.7K
10:15 9.30 9.31 9.30 9.30 168.2K
10:20 9.30 9.31 9.30 9.31 74.0K
10:25 9.31 9.31 9.31 9.31 11.0K
10:30 9.31 9.31 9.31 9.31 0.4K
10:35 9.31 9.31 9.31 9.31 8.0K
10:40 9.31 9.31 9.31 9.31 34.1K
10:45 9.31 9.31 9.31 9.31 40.1K
10:50 9.31 9.31 9.30 9.30 21.0K
10:55 9.30 9.30 9.30 9.30 0.9K
11:00 9.30 9.30 9.30 9.30 0.6K
11:05 9.30 9.31 9.30 9.31 2.7K
11:10 9.31 9.31 9.30 9.30 37.7K
11:15 9.30 9.30 9.30 9.30 5.8K
11:20 9.31 9.31 9.30 9.30 34.7K
11:25 9.30 9.30 9.30 9.30 2.5K
13:00 9.30 9.31 9.30 9.31 11.2K
13:05 9.31 9.31 9.31 9.31 1.5K
13:10 9.31 9.31 9.31 9.31 12.6K
13:15 9.30 9.31 9.30 9.31 4.3K
13:20 9.31 9.31 9.31 9.31 0.4K
13:25 9.31 9.31 9.30 9.31 0.7K
13:30 9.31 9.31 9.31 9.31 0.5K
13:35 9.31 9.31 9.30 9.30 8.7K
13:40 9.31 9.31 9.30 9.30 19.0K
13:45 9.30 9.30 9.30 9.30 6.5K
13:50 9.30 9.30 9.30 9.30 1.1K
13:55 9.30 9.30 9.29 9.29 22.7K
14:00 9.29 9.29 9.29 9.29 8.3K
14:05 9.29 9.29 9.29 9.29 11.2K
14:10 9.29 9.30 9.29 9.29 2.7K
14:15 9.29 9.29 9.29 9.29 4.6K
14:20 9.29 9.29 9.29 9.29 12.3K
14:25 9.29 9.29 9.29 9.29 3.0K
14:30 9.29 9.29 9.29 9.29 22.4K
14:35 9.29 9.29 9.28 9.28 12.8K
14:40 9.29 9.30 9.29 9.29 5.4K
14:45 9.29 9.29 9.28 9.28 20.6K
14:50 9.27 9.27 9.25 9.26 27.1K
14:55 9.26 9.26 9.26 9.26 18.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available