Gfund Railway Construction Chongqing Yusui Express

508008
🏛️ china →
8.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.05 9.05 8.99 8.99 1.0K
09:35 8.99 8.99 8.98 8.98 5.2K
09:45 8.98 8.98 8.98 8.98 1.6K
09:50 8.99 8.99 8.98 8.98 0.7K
09:55 8.98 8.99 8.98 8.98 6.2K
10:00 8.99 8.99 8.99 8.99 3.7K
10:05 8.99 8.99 8.99 8.99 4.3K
10:10 8.99 8.99 8.99 8.99 1.0K
10:15 8.99 8.99 8.99 8.99 410.6K
10:20 8.99 8.99 8.99 8.99 949.0K
10:25 8.99 9.00 8.99 8.99 35.6K
10:30 8.99 8.99 8.99 8.99 198.8K
10:35 9.00 9.00 9.00 9.00 134.4K
10:40 9.00 9.01 8.99 8.99 24.1K
10:45 9.00 9.01 9.00 9.01 69.1K
10:50 9.00 9.00 9.00 8.99 36.7K
10:55 8.99 8.99 8.99 8.99 22.1K
11:00 8.99 8.99 8.99 8.99 6.9K
11:05 8.99 8.99 8.99 8.99 177.0K
11:10 8.99 8.99 8.99 8.99 2.3K
11:15 8.99 8.99 8.99 8.99 0.2K
11:20 8.99 8.99 8.99 8.99 0.6K
13:00 8.99 8.99 8.99 8.99 1.2K
13:05 8.99 8.99 8.99 8.99 2.4K
13:10 8.99 8.99 8.98 8.98 24.0K
13:15 8.98 8.99 8.98 8.99 4.8K
13:20 8.99 8.99 8.99 8.99 0.4K
13:25 8.99 8.99 8.99 8.99 1.0K
13:30 8.98 8.98 8.98 8.98 2.8K
13:35 8.98 8.98 8.98 8.98 1.2K
13:40 8.98 8.98 8.98 8.98 4.1K
13:45 8.98 8.98 8.96 8.97 16.1K
13:50 8.96 8.96 8.95 8.95 6.7K
13:55 8.95 8.95 8.94 8.94 9.0K
14:00 8.94 8.94 8.94 8.94 2.2K
14:05 8.94 8.95 8.94 8.94 4.8K
14:10 8.95 8.95 8.95 8.95 4.5K
14:15 8.95 8.95 8.94 8.94 11.3K
14:20 8.94 8.94 8.92 8.93 33.7K
14:25 8.94 8.94 8.92 8.92 8.6K
14:30 8.94 8.96 8.94 8.95 9.0K
14:35 8.95 8.95 8.95 8.95 4.5K
14:40 8.95 8.96 8.95 8.95 15.2K
14:45 8.95 8.96 8.95 8.95 4.2K
14:50 8.96 8.96 8.95 8.96 2.2K
14:55 8.96 8.96 8.95 8.95 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available